Sentio Protocol Historical Data

SEN Page 5
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00229
+0.00%
$ 229,433 $ 39,660
10:53 AM $ 0.00229
+0.00%
$ 229,422 $ 39,649
10:48 AM $ 0.00229
+0.00%
$ 229,457 $ 39,647
10:43 AM $ 0.0023
+0.00%
$ 229,540 $ 39,653
10:38 AM $ 0.00229
+0.00%
$ 229,478 $ 39,668
10:33 AM $ 0.0023
+0.00%
$ 229,507 $ 39,657
10:28 AM $ 0.0023
+0.00%
$ 229,727 $ 39,662
10:23 AM $ 0.0023
+0.00%
$ 229,852 $ 39,700
10:18 AM $ 0.0023
+0.00%
$ 229,681 $ 39,722
10:13 AM $ 0.0023
+0.00%
$ 229,528 $ 39,692
10:08 AM $ 0.00229
+0.00%
$ 229,490 $ 39,666
10:04 AM $ 0.0023
+0.00%
$ 229,618 $ 39,659
9:59 AM $ 0.0023
+0.00%
$ 229,687 $ 39,681
9:54 AM $ 0.0023
+0.00%
$ 229,656 $ 39,693
9:49 AM $ 0.0023
+0.00%
$ 229,697 $ 39,688
9:44 AM $ 0.0023
+0.00%
$ 229,887 $ 39,695
9:39 AM $ 0.0023
+0.00%
$ 229,957 $ 39,728
9:34 AM $ 0.0023
+0.00%
$ 229,700 $ 39,740
9:28 AM $ 0.0023
+0.00%
$ 229,592 $ 39,695
9:24 AM $ 0.0023
+0.00%
$ 229,644 $ 39,677
9:19 AM $ 0.0023
+0.00%
$ 229,660 $ 39,686
9:14 AM $ 0.0023
+0.00%
$ 229,564 $ 39,689
9:09 AM $ 0.0023
+0.00%
$ 229,549 $ 39,672
9:04 AM $ 0.00229
+0.00%
$ 229,489 $ 39,669
8:59 AM $ 0.00229
+0.00%
$ 229,382 $ 39,659
8:54 AM $ 0.00229
+0.00%
$ 229,280 $ 39,640
8:49 AM $ 0.00229
+0.00%
$ 229,267 $ 39,623
8:44 AM $ 0.00229
+0.00%
$ 229,205 $ 39,621
8:39 AM $ 0.00229
+0.00%
$ 229,099 $ 39,610
8:34 AM $ 0.00229
+0.00%
$ 228,981 $ 39,592
8:29 AM $ 0.00229
+0.00%
$ 228,998 $ 39,571
8:24 AM $ 0.00229
+0.00%
$ 229,008 $ 39,574
8:19 AM $ 0.00229
+0.00%
$ 229,093 $ 39,576
8:14 AM $ 0.00229
+0.00%
$ 229,180 $ 39,590
8:09 AM $ 0.00229
+0.00%
$ 229,264 $ 39,606
8:04 AM $ 0.00229
+0.00%
$ 229,162 $ 39,620
7:59 AM $ 0.00229
+0.00%
$ 228,968 $ 39,602
7:54 AM $ 0.00229
+0.00%
$ 228,870 $ 39,569
7:49 AM $ 0.00229
+0.00%
$ 228,711 $ 39,552
7:44 AM $ 0.00229
+0.00%
$ 228,747 $ 39,524
7:39 AM $ 0.00229
+0.00%
$ 228,643 $ 39,531
7:34 AM $ 0.00229
+0.00%
$ 228,581 $ 39,513
7:29 AM $ 0.00229
+0.00%
$ 228,590 $ 39,502
7:24 AM $ 0.00229
+0.00%
$ 228,802 $ 39,504
7:19 AM $ 0.00229
+0.00%
$ 229,051 $ 39,540
7:14 AM $ 0.00229
+0.00%
$ 229,230 $ 39,583
7:09 AM $ 0.00229
+0.00%
$ 228,903 $ 39,614
7:04 AM $ 0.00229
+0.00%
$ 228,629 $ 39,558
6:59 AM $ 0.00229
+0.00%
$ 228,657 $ 39,510
6:54 AM $ 0.00229
+0.00%
$ 228,537 $ 39,515