Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00237
+0.00%
$ 236,950 $ 40,897
8:58 AM $ 0.00237
+0.00%
$ 236,815 $ 40,948
8:54 AM $ 0.00237
+0.00%
$ 237,154 $ 40,925
8:48 AM $ 0.00237
+0.00%
$ 236,994 $ 40,984
8:43 AM $ 0.00237
+0.00%
$ 236,746 $ 40,956
8:38 AM $ 0.00237
+0.00%
$ 236,642 $ 40,913
8:33 AM $ 0.00236
+0.00%
$ 236,325 $ 40,895
8:28 AM $ 0.00236
+0.00%
$ 236,167 $ 40,840
8:23 AM $ 0.00236
+0.00%
$ 236,099 $ 40,813
8:18 AM $ 0.00236
+0.00%
$ 236,335 $ 40,801
8:13 AM $ 0.00237
+0.00%
$ 236,606 $ 40,842
8:08 AM $ 0.00236
+0.00%
$ 236,429 $ 40,889
8:03 AM $ 0.00236
+0.00%
$ 236,493 $ 40,858
7:58 AM $ 0.00236
+0.00%
$ 236,479 $ 40,869
7:53 AM $ 0.00236
+0.00%
$ 236,407 $ 40,867
7:48 AM $ 0.00236
+0.00%
$ 236,496 $ 40,855
7:43 AM $ 0.00237
+0.00%
$ 236,691 $ 40,870
7:38 AM $ 0.00236
+0.00%
$ 236,448 $ 40,904
7:33 AM $ 0.00236
+0.00%
$ 236,487 $ 40,862
7:28 AM $ 0.00237
+0.00%
$ 236,541 $ 40,868
7:23 AM $ 0.00237
+0.00%
$ 236,657 $ 40,878
7:18 AM $ 0.00237
+0.00%
$ 236,816 $ 40,898
7:13 AM $ 0.00237
+0.00%
$ 236,836 $ 40,925
7:08 AM $ 0.00237
+0.00%
$ 236,754 $ 40,929
7:03 AM $ 0.00236
+0.00%
$ 236,403 $ 40,914
6:58 AM $ 0.00236
+0.00%
$ 236,172 $ 40,854
6:53 AM $ 0.00236
+0.00%
$ 236,131 $ 40,814
6:48 AM $ 0.00236
+0.00%
$ 236,102 $ 40,807
6:43 AM $ 0.00236
+0.00%
$ 236,133 $ 40,802
6:38 AM $ 0.00236
+0.00%
$ 236,118 $ 40,807
6:33 AM $ 0.00236
+0.00%
$ 236,059 $ 40,804
6:28 AM $ 0.00236
+0.00%
$ 236,323 $ 40,794
6:23 AM $ 0.00237
+0.00%
$ 236,556 $ 40,840
6:18 AM $ 0.00237
+0.00%
$ 236,764 $ 40,880
6:13 AM $ 0.00237
+0.00%
$ 236,853 $ 40,916
6:08 AM $ 0.00237
+0.00%
$ 236,783 $ 40,932
6:03 AM $ 0.00236
+0.00%
$ 236,447 $ 40,920
5:58 AM $ 0.00237
+0.00%
$ 236,545 $ 40,861
5:53 AM $ 0.00237
+0.00%
$ 236,962 $ 40,878
5:48 AM $ 0.00237
+0.00%
$ 237,187 $ 40,950
5:43 AM $ 0.00237
+0.00%
$ 236,973 $ 40,989
5:38 AM $ 0.00237
+0.00%
$ 236,579 $ 40,952
5:33 AM $ 0.00236
+0.00%
$ 236,377 $ 40,884
5:28 AM $ 0.00236
+0.00%
$ 236,184 $ 40,849
5:23 AM $ 0.00236
+0.00%
$ 236,040 $ 40,816
5:18 AM $ 0.00236
+0.00%
$ 236,009 $ 40,791
5:13 AM $ 0.00236
+0.00%
$ 236,115 $ 40,786
5:08 AM $ 0.00236
+0.00%
$ 236,046 $ 40,804
5:03 AM $ 0.00236
+0.00%
$ 236,123 $ 40,792
4:58 AM $ 0.00236
+0.00%
$ 236,150 $ 40,805