Sentio Protocol Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00229
+0.00%
$ 229,051 $ 39,540
7:14 AM $ 0.00229
+0.00%
$ 229,230 $ 39,583
7:09 AM $ 0.00229
+0.00%
$ 228,903 $ 39,614
7:04 AM $ 0.00229
+0.00%
$ 228,629 $ 39,558
6:59 AM $ 0.00229
+0.00%
$ 228,657 $ 39,510
6:54 AM $ 0.00229
+0.00%
$ 228,537 $ 39,515
6:49 AM $ 0.00228
+0.00%
$ 228,434 $ 39,494
6:44 AM $ 0.00228
+0.00%
$ 228,338 $ 39,477
6:39 AM $ 0.00228
+0.00%
$ 227,995 $ 39,460
6:34 AM $ 0.00228
+0.00%
$ 227,768 $ 39,401
6:29 AM $ 0.00228
+0.00%
$ 227,874 $ 39,362
6:24 AM $ 0.00228
+0.00%
$ 228,064 $ 39,380
6:19 AM $ 0.00228
+0.00%
$ 228,386 $ 39,413
6:14 AM $ 0.00228
+0.00%
$ 228,444 $ 39,468
6:09 AM $ 0.00228
+0.00%
$ 228,500 $ 39,478
6:04 AM $ 0.00229
+0.00%
$ 228,590 $ 39,488
5:59 AM $ 0.00229
+0.00%
$ 228,667 $ 39,504
5:54 AM $ 0.00229
+0.00%
$ 228,780 $ 39,517
5:49 AM $ 0.00229
+0.00%
$ 228,771 $ 39,536
5:44 AM $ 0.00229
+0.00%
$ 228,677 $ 39,535
5:39 AM $ 0.00229
+0.00%
$ 228,613 $ 39,519
5:34 AM $ 0.00229
+0.00%
$ 228,643 $ 39,508
5:29 AM $ 0.00229
+0.00%
$ 228,748 $ 39,513
5:24 AM $ 0.00229
+0.00%
$ 228,801 $ 39,531
5:19 AM $ 0.00229
+0.00%
$ 228,700 $ 39,540
5:14 AM $ 0.00228
+0.00%
$ 228,492 $ 39,523
5:09 AM $ 0.00228
+0.00%
$ 228,270 $ 39,487
5:04 AM $ 0.00228
+0.00%
$ 228,296 $ 39,448
4:59 AM $ 0.00228
+0.00%
$ 228,238 $ 39,453
4:54 AM $ 0.00228
+0.00%
$ 228,018 $ 39,443
4:49 AM $ 0.00228
+0.00%
$ 227,688 $ 39,405
4:44 AM $ 0.00228
+0.00%
$ 227,510 $ 39,348
4:39 AM $ 0.00228
+0.00%
$ 227,508 $ 39,317
4:34 AM $ 0.00227
+0.00%
$ 227,371 $ 39,317
4:29 AM $ 0.00227
+0.00%
$ 227,158 $ 39,293
4:24 AM $ 0.00227
+0.00%
$ 227,000 $ 39,256
4:19 AM $ 0.00227
+0.00%
$ 227,089 $ 39,229
4:14 AM $ 0.00227
+0.00%
$ 227,160 $ 39,244
4:09 AM $ 0.00227
+0.00%
$ 227,160 $ 39,257
4:04 AM $ 0.00227
+0.00%
$ 227,305 $ 39,275
Download