Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00241
+0.00%
$ 241,426 $ 41,624
10:28 PM $ 0.00242
+0.00%
$ 241,948 $ 41,722
10:23 PM $ 0.00242
+0.00%
$ 241,679 $ 41,812
10:18 PM $ 0.00242
+0.00%
$ 241,679 $ 41,766
10:13 PM $ 0.0024
+0.00%
$ 240,211 $ 41,512
10:08 PM $ 0.0024
+0.00%
$ 239,951 $ 41,467
10:03 PM $ 0.0024
+0.00%
$ 239,809 $ 41,447
9:58 PM $ 0.0024
+0.00%
$ 239,809 $ 41,442
9:53 PM $ 0.0024
+0.00%
$ 240,179 $ 41,484
9:48 PM $ 0.0024
+0.00%
$ 240,179 $ 41,506
9:43 PM $ 0.00239
+0.00%
$ 239,433 $ 41,432
9:38 PM $ 0.0024
+0.00%
$ 239,543 $ 41,377
9:33 PM $ 0.0024
+0.00%
$ 239,668 $ 41,397
9:28 PM $ 0.0024
+0.00%
$ 239,782 $ 41,418
9:23 PM $ 0.0024
+0.00%
$ 239,782 $ 41,438
9:18 PM $ 0.0024
+0.00%
$ 240,142 $ 41,442
9:13 PM $ 0.0024
+0.00%
$ 240,202 $ 41,500
9:08 PM $ 0.0024
+0.00%
$ 240,202 $ 41,510
9:03 PM $ 0.0024
+0.00%
$ 239,860 $ 41,464
8:58 PM $ 0.0024
+0.00%
$ 239,974 $ 41,451
8:53 PM $ 0.0024
+0.00%
$ 239,974 $ 41,471
8:48 PM $ 0.0024
+0.00%
$ 240,238 $ 41,517
8:43 PM $ 0.0024
+0.00%
$ 240,442 $ 41,552
8:38 PM $ 0.00241
+0.00%
$ 240,506 $ 41,558
8:33 PM $ 0.00241
+0.00%
$ 240,585 $ 41,563
8:28 PM $ 0.00241
+0.00%
$ 240,696 $ 41,577
8:23 PM $ 0.00241
+0.00%
$ 240,612 $ 41,596
8:18 PM $ 0.0024
+0.00%
$ 240,345 $ 41,581
8:13 PM $ 0.0024
+0.00%
$ 240,216 $ 41,535
8:08 PM $ 0.0024
+0.00%
$ 240,274 $ 41,513
8:03 PM $ 0.0024
+0.00%
$ 240,380 $ 41,523
7:58 PM $ 0.0024
+0.00%
$ 240,380 $ 41,541
7:53 PM $ 0.00241
+0.00%
$ 240,654 $ 41,588
7:48 PM $ 0.0024
+0.00%
$ 240,103 $ 41,569
7:43 PM $ 0.0024
+0.00%
$ 240,103 $ 41,493
7:38 PM $ 0.0024
+0.00%
$ 239,513 $ 41,441
7:33 PM $ 0.00239
+0.00%
$ 239,242 $ 41,391
7:28 PM $ 0.00239
+0.00%
$ 239,493 $ 41,344
7:23 PM $ 0.0024
+0.00%
$ 239,932 $ 41,388
7:18 PM $ 0.0024
+0.00%
$ 240,094 $ 41,464
7:13 PM $ 0.0024
+0.00%
$ 239,843 $ 41,492
7:08 PM $ 0.00239
+0.00%
$ 239,352 $ 41,448
7:03 PM $ 0.00239
+0.00%
$ 239,227 $ 41,363
6:58 PM $ 0.00239
+0.00%
$ 239,158 $ 41,342
6:53 PM $ 0.00239
+0.00%
$ 239,135 $ 41,330
6:48 PM $ 0.00239
+0.00%
$ 239,161 $ 41,326
6:43 PM $ 0.00239
+0.00%
$ 239,248 $ 41,330
6:38 PM $ 0.00239
+0.00%
$ 239,044 $ 41,345
6:33 PM $ 0.00239
+0.00%
$ 239,193 $ 41,310
6:28 PM $ 0.00239
+0.00%
$ 239,183 $ 41,336
Download