Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00227
+0.00%
$ 226,911 $ 39,236
2:09 AM $ 0.00227
+0.00%
$ 227,036 $ 39,214
2:04 AM $ 0.00227
+0.00%
$ 227,165 $ 39,235
1:59 AM $ 0.00227
+0.00%
$ 227,141 $ 39,257
1:54 AM $ 0.00227
+0.00%
$ 226,814 $ 39,253
1:49 AM $ 0.00227
+0.00%
$ 226,728 $ 39,197
1:44 AM $ 0.00227
+0.00%
$ 226,700 $ 39,182
1:39 AM $ 0.00227
+0.00%
$ 227,051 $ 39,177
1:34 AM $ 0.00227
+0.00%
$ 227,418 $ 39,238
1:29 AM $ 0.00228
+0.00%
$ 227,539 $ 39,301
1:24 AM $ 0.00228
+0.00%
$ 227,520 $ 39,322
1:19 AM $ 0.00227
+0.00%
$ 227,251 $ 39,319
1:14 AM $ 0.00227
+0.00%
$ 227,050 $ 39,272
1:09 AM $ 0.00227
+0.00%
$ 227,308 $ 39,237
1:04 AM $ 0.00227
+0.00%
$ 227,273 $ 39,282
12:59 AM $ 0.00227
+0.00%
$ 226,889 $ 39,276
12:54 AM $ 0.00227
+0.00%
$ 227,310 $ 39,210
12:49 AM $ 0.00228
+0.00%
$ 227,566 $ 39,282
12:44 AM $ 0.00228
+0.00%
$ 228,015 $ 39,327
12:39 AM $ 0.00228
+0.00%
$ 228,373 $ 39,404
12:34 AM $ 0.00229
+0.00%
$ 228,511 $ 39,466
12:29 AM $ 0.00229
+0.00%
$ 228,533 $ 39,490
12:24 AM $ 0.00229
+0.00%
$ 228,747 $ 39,494
12:19 AM $ 0.00229
+0.00%
$ 228,817 $ 39,531
12:14 AM $ 0.00229
+0.00%
$ 228,952 $ 39,543
12:09 AM $ 0.00229
+0.00%
$ 229,030 $ 39,566
12:04 AM $ 0.00229
+0.00%
$ 229,034 $ 39,580
11:59 PM $ 0.00229
+0.00%
$ 228,940 $ 39,580
11:54 PM $ 0.00229
+0.00%
$ 228,901 $ 39,564
11:49 PM $ 0.00229
+0.00%
$ 228,932 $ 39,557
11:44 PM $ 0.00229
+0.00%
$ 228,835 $ 39,563
11:39 PM $ 0.00229
+0.00%
$ 228,690 $ 39,546
11:34 PM $ 0.00229
+0.00%
$ 228,591 $ 39,521
11:29 PM $ 0.00229
+0.00%
$ 228,616 $ 39,504
11:24 PM $ 0.00229
+0.00%
$ 228,646 $ 39,508
11:19 PM $ 0.00229
+0.00%
$ 228,552 $ 39,513
11:14 PM $ 0.00228
+0.00%
$ 228,471 $ 39,497
11:09 PM $ 0.00228
+0.00%
$ 228,247 $ 39,483
11:04 PM $ 0.00228
+0.00%
$ 228,479 $ 39,444
10:59 PM $ 0.00229
+0.00%
$ 228,536 $ 39,484
10:54 PM $ 0.00228
+0.00%
$ 228,425 $ 39,494
10:49 PM $ 0.00228
+0.00%
$ 228,385 $ 39,475
10:44 PM $ 0.00228
+0.00%
$ 228,269 $ 39,468
10:39 PM $ 0.00228
+0.00%
$ 228,487 $ 39,448
10:34 PM $ 0.00229
+0.00%
$ 229,002 $ 39,486
10:29 PM $ 0.00229
+0.00%
$ 229,143 $ 39,575
10:24 PM $ 0.00229
+0.00%
$ 229,135 $ 39,599
10:19 PM $ 0.00229
+0.00%
$ 229,111 $ 39,598
10:14 PM $ 0.00229
+0.00%
$ 228,855 $ 39,594
10:09 PM $ 0.00229
+0.00%
$ 228,764 $ 39,549
Download