CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000537
-0.25%
$ 3.49 million $ 4,370
Aug 13, 7 PM $ 0.0000538
-0.05%
$ 3.49 million $ 5,293
Aug 13, 6 PM $ 0.0000538
+0.10%
$ 3.49 million $ 5,783
Aug 13, 5 PM $ 0.0000537
+0.38%
$ 3.49 million $ 5,775
Aug 13, 4 PM $ 0.0000535
+0.20%
$ 3.48 million $ 6,764
Aug 13, 3 PM $ 0.0000536
+0.19%
$ 3.48 million $ 6,781
Aug 13, 2 PM $ 0.0000534
+0.32%
$ 3.47 million $ 13,889
Aug 13, 1 PM $ 0.0000532
+2.73%
$ 3.46 million $ 14,419
Aug 13, 12 PM $ 0.0000518
+1.35%
$ 3.36 million $ 14,169
Aug 13, 11 AM $ 0.0000511
-1.87%
$ 3.32 million $ 13,954
Aug 13, 10 AM $ 0.0000521
-0.07%
$ 3.38 million $ 14,143
Aug 13, 9 AM $ 0.0000522
-0.03%
$ 3.39 million $ 14,075
Aug 13, 8 AM $ 0.0000522
+0.61%
$ 3.39 million $ 14,074
Aug 13, 7 AM $ 0.0000519
-0.84%
$ 3.37 million $ 14,343
Aug 13, 6 AM $ 0.0000523
+2.39%
$ 3.4 million $ 14,373
Aug 13, 5 AM $ 0.0000512
+0.73%
$ 3.32 million $ 14,303
Aug 13, 4 AM $ 0.0000508
+0.38%
$ 3.3 million $ 14,219
Aug 13, 3 AM $ 0.0000506
+0.30%
$ 3.29 million $ 14,228
Aug 13, 2 AM $ 0.0000504
+1.75%
$ 3.27 million $ 14,292
Aug 13, 1 AM $ 0.0000495
+4.20%
$ 3.22 million $ 14,136
Aug 13, 12 AM $ 0.0000484
+1.93%
$ 3.14 million $ 13,771
Aug 12, 11 PM $ 0.0000475
-4.05%
$ 3.09 million $ 12,944
Aug 12, 10 PM $ 0.0000495
+1.19%
$ 3.22 million $ 13,318
Aug 12, 9 PM $ 0.000049
-0.65%
$ 3.18 million $ 13,186
Aug 12, 8 PM $ 0.0000493
-5.74%
$ 3.2 million $ 13,186
Aug 12, 7 PM $ 0.0000523
-1.18%
$ 3.39 million $ 15,475
Aug 12, 6 PM $ 0.000053
+1.09%
$ 3.44 million $ 15,670
Aug 12, 5 PM $ 0.0000525
-0.29%
$ 3.41 million $ 21,736
Aug 12, 4 PM $ 0.0000526
+1.00%
$ 3.42 million $ 20,735
Aug 12, 3 PM $ 0.0000521
+14.91%
$ 3.38 million $ 20,872
Aug 12, 2 PM $ 0.0000452
-0.23%
$ 2.94 million $ 13,594
Aug 12, 1 PM $ 0.0000454
+4.14%
$ 2.95 million $ 13,262
Aug 12, 12 PM $ 0.0000436
-0.50%
$ 2.83 million $ 12,854
Aug 12, 11 AM $ 0.0000438
-2.62%
$ 2.85 million $ 12,937
Aug 12, 10 AM $ 0.000045
+0.67%
$ 2.92 million $ 12,593
Aug 12, 9 AM $ 0.0000447
-0.37%
$ 2.9 million $ 12,619
Aug 12, 8 AM $ 0.0000449
+1.51%
$ 2.91 million $ 12,627
Aug 12, 7 AM $ 0.0000442
+0.17%
$ 2.87 million $ 12,234
Aug 12, 6 AM $ 0.0000441
-0.32%
$ 2.86 million $ 12,463
Aug 12, 5 AM $ 0.0000443
+0.21%
$ 2.87 million $ 12,452
Aug 12, 4 AM $ 0.0000442
-0.24%
$ 2.87 million $ 12,454
Aug 12, 3 AM $ 0.0000443
-0.32%
$ 2.88 million $ 12,412
Aug 12, 2 AM $ 0.0000444
-0.23%
$ 2.88 million $ 12,424
Aug 12, 1 AM $ 0.0000445
+0.79%
$ 2.89 million $ 12,289
Aug 12, 12 AM $ 0.0000441
-0.71%
$ 2.86 million $ 11,988
Aug 11, 11 PM $ 0.0000444
+2.60%
$ 2.88 million $ 11,895
Aug 11, 10 PM $ 0.0000433
-0.25%
$ 2.81 million $ 11,450
Aug 11, 9 PM $ 0.0000433
+0.44%
$ 2.81 million $ 11,432
Aug 11, 8 PM $ 0.0000432
+19.91%
$ 2.8 million $ 11,368
Aug 11, 7 PM $ 0.0000357
-2.85%
$ 2.32 million $ 8,092
Download