Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0000881
+0.00%
$2.84 million $7,899
Today, at 10 PM $0.000088
+0.00%
$2.84 million $7,896
Today, at 9 PM $0.0000874
+0.00%
$2.82 million $7,871
Today, at 8 PM $0.000087
-0.94%
$2.8 million $7,879
Today, at 7 PM $0.0000849
+0.00%
$2.74 million $7,634
Today, at 6 PM $0.000085
+0.00%
$2.74 million $8,507
Today, at 5 PM $0.0000845
-0.92%
$2.72 million $8,329
Today, at 4 PM $0.0000852
+0.00%
$2.75 million $9,957
Today, at 3 PM $0.000085
+0.24%
$2.74 million $9,947
Today, at 2 PM $0.0000851
-0.66%
$2.74 million $12,069
Today, at 1 PM $0.0000843
+0.46%
$2.72 million $18,543
Today, at 12 PM $0.0000841
-0.13%
$2.71 million $18,493
Today, at 11 AM $0.0000857
-0.22%
$2.76 million $19,029
Today, at 10 AM $0.0000859
-0.17%
$2.77 million $19,178
Today, at 9 AM $0.0000859
-0.02%
$2.77 million $19,159
Today, at 8 AM $0.0000859
-0.32%
$2.77 million $19,752
Today, at 7 AM $0.0000863
+0.08%
$2.78 million $19,760
Today, at 6 AM $0.0000864
-0.12%
$2.79 million $19,800
Today, at 5 AM $0.0000865
+0.10%
$2.79 million $19,931
Today, at 4 AM $0.0000867
+0.13%
$2.79 million $20,224
Today, at 3 AM $0.0000864
-1.19%
$2.78 million $20,953
Today, at 2 AM $0.0000876
+2.39%
$2.82 million $20,480
Today, at 1 AM $0.0000966
-1.14%
$3.11 million $15,118
Today, at 12 AM $0.0000978
+1.62%
$3.15 million $15,195
Yesterday, at 11 PM $0.0000973
+0.58%
$3.14 million $14,426
Yesterday, at 10 PM $0.000097
-0.44%
$3.13 million $15,834
Yesterday, at 9 PM $0.0000976
-0.13%
$3.15 million $15,936
Yesterday, at 8 PM $0.0000973
+0.51%
$3.14 million $15,858
Yesterday, at 7 PM $0.0000974
+0.81%
$3.14 million $15,831
Yesterday, at 6 PM $0.000097
-3.95%
$3.13 million $15,749
Yesterday, at 5 PM $0.0001
-0.05%
$3.23 million $14,976
Yesterday, at 4 PM $0.000103
+0.00%
$3.32 million $13,542
Yesterday, at 3 PM $0.000101
-9.05%
$3.25 million $13,518
Yesterday, at 2 PM $0.000112
+4.28%
$3.61 million $11,272
Yesterday, at 1 PM $0.0000959
+0.00%
$3.09 million $4,521
Yesterday, at 12 PM $0.0000954
+0.00%
$3.07 million $4,646
Yesterday, at 11 AM $0.0000926
-0.12%
$2.98 million $4,167
Yesterday, at 10 AM $0.0000924
+0.00%
$2.98 million $4,054
Yesterday, at 9 AM $0.0000952
+0.00%
$3.07 million $3,942
Yesterday, at 8 AM $0.0000931
+0.88%
$3 million $3,515
Yesterday, at 7 AM $0.0000903
+0.00%
$2.91 million $3,930
Yesterday, at 6 AM $0.0000906
+0.00%
$2.92 million $3,930
Yesterday, at 5 AM $0.0000899
-3.44%
$2.9 million $3,897
Yesterday, at 4 AM $0.0000913
+0.00%
$2.94 million $3,192
Yesterday, at 3 AM $0.0000893
+0.00%
$2.88 million $2,900
Yesterday, at 2 AM $0.000088
+1.00%
$2.84 million $2,988
Yesterday, at 1 AM $0.0000874
+0.00%
$2.82 million $4,202
Yesterday, at 12 AM $0.0000873
+0.00%
$2.82 million $4,201
Oct 20, 11 PM $0.0000872
+12.58%
$2.81 million $4,023
Oct 20, 10 PM $0.0000777
+0.00%
$2.5 million $2,484
Download