CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000677
-0.25%
$ 4.39 million $ 16,439
Feb 2, 1 PM $ 0.0000678
-2.44%
$ 4.4 million $ 16,660
Feb 2, 12 PM $ 0.0000694
+4.30%
$ 4.51 million $ 16,062
Feb 2, 11 AM $ 0.0000665
+1.69%
$ 4.32 million $ 16,599
Feb 2, 10 AM $ 0.0000655
-0.05%
$ 4.26 million $ 16,081
Feb 2, 9 AM $ 0.0000649
+0.12%
$ 4.21 million $ 16,220
Feb 2, 8 AM $ 0.0000646
+0.30%
$ 4.19 million $ 16,086
Feb 2, 7 AM $ 0.0000637
+0.66%
$ 4.14 million $ 15,974
Feb 2, 6 AM $ 0.0000618
-3.13%
$ 4.01 million $ 16,146
Feb 2, 5 AM $ 0.0000645
-1.86%
$ 4.19 million $ 15,327
Feb 1, 11 PM $ 0.0000716
+0.00%
$ 4.65 million $ 20,125
Feb 1, 10 PM $ 0.0000712
+0.11%
$ 4.62 million $ 18,983
Feb 1, 9 PM $ 0.0000712
+0.78%
$ 4.62 million $ 18,681
Feb 1, 8 PM $ 0.0000703
+2.07%
$ 4.56 million $ 18,392
Feb 1, 7 PM $ 0.0000693
+0.47%
$ 4.5 million $ 18,158
Feb 1, 6 PM $ 0.0000686
+2.53%
$ 4.45 million $ 22,143
Feb 1, 5 PM $ 0.0000667
+0.83%
$ 4.33 million $ 26,136
Feb 1, 4 PM $ 0.0000664
+0.28%
$ 4.31 million $ 25,762
Feb 1, 3 PM $ 0.0000658
-0.58%
$ 4.27 million $ 26,849
Feb 1, 2 PM $ 0.0000652
-1.52%
$ 4.24 million $ 27,113
Feb 1, 1 PM $ 0.0000662
-0.23%
$ 4.3 million $ 27,269
Feb 1, 12 PM $ 0.0000662
+0.04%
$ 4.3 million $ 27,333
Feb 1, 11 AM $ 0.000066
+0.25%
$ 4.29 million $ 26,888
Feb 1, 10 AM $ 0.0000664
-0.18%
$ 4.31 million $ 26,433
Feb 1, 9 AM $ 0.0000663
-0.51%
$ 4.31 million $ 26,641
Feb 1, 2 AM $ 0.000073
+2.01%
$ 4.74 million $ 23,047
Feb 1, 1 AM $ 0.0000715
-0.32%
$ 4.64 million $ 19,746
Feb 1, 12 AM $ 0.0000714
+0.77%
$ 4.64 million $ 21,516
Jan 31, 11 PM $ 0.0000689
+2.29%
$ 4.47 million $ 21,401
Jan 31, 10 PM $ 0.0000675
-1.15%
$ 4.39 million $ 22,556
Jan 31, 9 PM $ 0.0000677
+2.02%
$ 4.4 million $ 24,784
Jan 31, 8 PM $ 0.000066
+1.35%
$ 4.29 million $ 25,521
Jan 31, 7 PM $ 0.000072
-0.13%
$ 4.68 million $ 20,226
Jan 31, 6 PM $ 0.0000726
+0.07%
$ 4.71 million $ 19,736
Jan 31, 5 PM $ 0.0000719
-4.56%
$ 4.67 million $ 16,082
Jan 31, 4 PM $ 0.0000763
+1.78%
$ 4.95 million $ 15,664
Jan 31, 3 PM $ 0.0000744
-5.10%
$ 4.83 million $ 15,789
Jan 31, 2 PM $ 0.0000808
-1.69%
$ 5.24 million $ 15,714
Jan 31, 1 PM $ 0.0000863
+1.21%
$ 5.61 million $ 15,917
Jan 31, 12 PM $ 0.0000849
-1.16%
$ 5.51 million $ 15,704
Jan 31, 11 AM $ 0.000086
-0.33%
$ 5.58 million $ 15,489
Jan 31, 10 AM $ 0.0000862
+2.82%
$ 5.6 million $ 15,752
Jan 31, 9 AM $ 0.000084
+2.17%
$ 5.45 million $ 15,729
Jan 31, 8 AM $ 0.0000827
-1.43%
$ 5.37 million $ 15,771
Jan 31, 7 AM $ 0.0000841
-0.02%
$ 5.46 million $ 25,516
Jan 31, 6 AM $ 0.0000846
-0.70%
$ 5.49 million $ 26,550
Jan 31, 5 AM $ 0.0000851
+0.07%
$ 5.53 million $ 26,562
Jan 31, 4 AM $ 0.0000853
-0.32%
$ 5.54 million $ 26,493
Jan 31, 3 AM $ 0.0000857
-0.26%
$ 5.57 million $ 27,238
Jan 31, 2 AM $ 0.0000855
+0.41%
$ 5.55 million $ 27,564
Download