CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000447
+0.00%
$ 2.9 million $ 8,190
Today, at 8 PM $ 0.0000446
+0.00%
$ 2.9 million $ 7,468
Today, at 5 PM $ 0.0000412
-0.13%
$ 2.68 million $ 4,139
Today, at 4 PM $ 0.0000413
-0.81%
$ 2.68 million $ 4,154
Today, at 3 PM $ 0.0000416
-1.38%
$ 2.7 million $ 4,075
Today, at 2 PM $ 0.0000421
-0.01%
$ 2.74 million $ 5,030
Today, at 1 PM $ 0.0000418
+0.71%
$ 2.72 million $ 7,762
Today, at 11 AM $ 0.0000442
+0.20%
$ 2.87 million $ 5,331
Today, at 10 AM $ 0.0000441
+0.10%
$ 2.86 million $ 5,288
Today, at 9 AM $ 0.000044
-0.37%
$ 2.86 million $ 5,080
Today, at 8 AM $ 0.0000442
-1.18%
$ 2.87 million $ 5,089
Today, at 7 AM $ 0.000045
-0.15%
$ 2.92 million $ 5,091
Today, at 6 AM $ 0.0000452
+3.18%
$ 2.93 million $ 5,132
Today, at 5 AM $ 0.0000438
+0.29%
$ 2.84 million $ 4,480
Today, at 4 AM $ 0.0000437
-0.60%
$ 2.84 million $ 4,526
Today, at 3 AM $ 0.0000442
-0.01%
$ 2.87 million $ 7,124
Today, at 2 AM $ 0.0000442
-0.19%
$ 2.87 million $ 7,126
Today, at 1 AM $ 0.0000442
-0.18%
$ 2.87 million $ 7,283
Today, at 12 AM $ 0.0000443
+0.25%
$ 2.87 million $ 7,459
Yesterday, at 11 PM $ 0.0000442
-0.19%
$ 2.87 million $ 7,364
Yesterday, at 10 PM $ 0.0000441
-0.61%
$ 2.87 million $ 7,362
Yesterday, at 9 PM $ 0.0000445
-0.71%
$ 2.89 million $ 7,129
Yesterday, at 8 PM $ 0.0000447
+0.15%
$ 2.9 million $ 7,197
Yesterday, at 7 PM $ 0.0000444
-1.52%
$ 2.88 million $ 7,347
Yesterday, at 6 PM $ 0.0000452
-0.02%
$ 2.94 million $ 7,109
Yesterday, at 5 PM $ 0.0000452
-0.48%
$ 2.93 million $ 7,129
Yesterday, at 4 PM $ 0.0000453
+0.30%
$ 2.94 million $ 7,099
Yesterday, at 3 PM $ 0.0000453
+2.72%
$ 2.94 million $ 7,526
Yesterday, at 2 PM $ 0.0000446
+1.42%
$ 2.9 million $ 6,469
Yesterday, at 1 PM $ 0.0000444
+0.13%
$ 2.88 million $ 3,852
Yesterday, at 12 PM $ 0.0000443
+0.33%
$ 2.88 million $ 3,898
Yesterday, at 11 AM $ 0.0000443
-0.02%
$ 2.87 million $ 3,926
Yesterday, at 10 AM $ 0.0000443
-1.06%
$ 2.87 million $ 3,966
Yesterday, at 9 AM $ 0.0000446
-0.09%
$ 2.9 million $ 4,607
Yesterday, at 8 AM $ 0.0000447
+0.04%
$ 2.9 million $ 4,603
Yesterday, at 7 AM $ 0.0000446
+0.81%
$ 2.9 million $ 4,586
Yesterday, at 6 AM $ 0.0000442
+0.06%
$ 2.87 million $ 4,675
Yesterday, at 5 AM $ 0.0000441
+0.11%
$ 2.87 million $ 4,925
Yesterday, at 4 AM $ 0.0000442
+2.79%
$ 2.87 million $ 4,816
Yesterday, at 3 AM $ 0.000043
-0.69%
$ 2.79 million $ 2,241
Yesterday, at 2 AM $ 0.0000433
+0.64%
$ 2.81 million $ 2,229
Yesterday, at 1 AM $ 0.0000432
-0.83%
$ 2.8 million $ 2,199
Yesterday, at 12 AM $ 0.0000435
+0.38%
$ 2.82 million $ 2,034
Jun 17, 11 PM $ 0.0000434
+0.12%
$ 2.82 million $ 2,096
Jun 17, 10 PM $ 0.0000434
+1.44%
$ 2.82 million $ 2,086
Jun 17, 9 PM $ 0.000043
+0.17%
$ 2.79 million $ 2,085
Jun 17, 8 PM $ 0.0000429
+3.20%
$ 2.79 million $ 5,297
Jun 17, 7 PM $ 0.0000421
-1.62%
$ 2.73 million $ 5,069
Jun 17, 6 PM $ 0.0000423
-0.93%
$ 2.75 million $ 5,555
Jun 17, 5 PM $ 0.0000428
-0.35%
$ 2.78 million $ 5,501
Download