CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000447
+0.00%
$ 2.9 million $ 8,190
9:16 PM $ 0.0000447
+0.00%
$ 2.91 million $ 7,485
9:01 PM $ 0.0000446
+0.00%
$ 2.9 million $ 7,488
8:46 PM $ 0.0000446
+0.00%
$ 2.9 million $ 7,468
5:46 PM $ 0.0000412
+0.00%
$ 2.68 million $ 4,139
5:31 PM $ 0.0000412
+0.00%
$ 2.67 million $ 4,131
5:16 PM $ 0.0000411
+0.00%
$ 2.67 million $ 4,129
5:01 PM $ 0.0000413
+0.00%
$ 2.68 million $ 4,128
4:46 PM $ 0.0000413
+0.00%
$ 2.68 million $ 4,154
4:31 PM $ 0.0000414
+0.00%
$ 2.69 million $ 4,159
4:16 PM $ 0.0000414
+0.00%
$ 2.69 million $ 4,165
4:01 PM $ 0.0000417
+0.00%
$ 2.71 million $ 4,162
3:46 PM $ 0.0000416
+0.00%
$ 2.7 million $ 4,075
3:31 PM $ 0.000042
+0.00%
$ 2.73 million $ 4,065
3:16 PM $ 0.0000421
+0.00%
$ 2.73 million $ 3,951
3:01 PM $ 0.0000421
+0.00%
$ 2.74 million $ 4,513
2:46 PM $ 0.0000421
+0.00%
$ 2.74 million $ 5,030
2:31 PM $ 0.000042
+0.00%
$ 2.73 million $ 7,474
2:16 PM $ 0.0000421
+0.00%
$ 2.74 million $ 7,455
2:01 PM $ 0.0000421
+0.00%
$ 2.74 million $ 7,428
1:46 PM $ 0.0000418
+0.00%
$ 2.72 million $ 7,762
1:31 PM $ 0.0000418
+0.00%
$ 2.72 million $ 7,707
1:16 PM $ 0.0000418
+0.00%
$ 2.72 million $ 7,706
1:01 PM $ 0.0000416
+0.00%
$ 2.7 million $ 7,709
11:16 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,331
11:01 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,299
10:46 AM $ 0.0000441
+0.00%
$ 2.86 million $ 5,288
10:31 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,250
10:16 AM $ 0.000044
+0.00%
$ 2.86 million $ 5,209
10:01 AM $ 0.0000441
+0.00%
$ 2.86 million $ 5,121
9:46 AM $ 0.000044
+0.00%
$ 2.86 million $ 5,080
9:31 AM $ 0.000044
+0.00%
$ 2.86 million $ 5,123
9:16 AM $ 0.0000441
+0.00%
$ 2.86 million $ 5,067
9:01 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,080
8:46 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,089
8:31 AM $ 0.0000442
+0.00%
$ 2.87 million $ 5,091
8:16 AM $ 0.0000441
+0.00%
$ 2.86 million $ 5,129
8:01 AM $ 0.0000447
+0.00%
$ 2.9 million $ 5,123
7:46 AM $ 0.000045
+0.00%
$ 2.92 million $ 5,091
7:31 AM $ 0.000045
+0.00%
$ 2.92 million $ 5,121
7:16 AM $ 0.0000451
+0.00%
$ 2.93 million $ 5,121
7:01 AM $ 0.0000451
+0.00%
$ 2.93 million $ 5,132
6:46 AM $ 0.0000452
+0.00%
$ 2.93 million $ 5,132
6:31 AM $ 0.0000446
+0.00%
$ 2.89 million $ 5,143
6:16 AM $ 0.0000439
+0.00%
$ 2.85 million $ 4,865
6:01 AM $ 0.0000438
+0.00%
$ 2.84 million $ 4,494
5:46 AM $ 0.0000438
+0.00%
$ 2.84 million $ 4,480
5:31 AM $ 0.0000437
+0.00%
$ 2.84 million $ 4,436
5:16 AM $ 0.0000436
+0.00%
$ 2.83 million $ 4,437
5:01 AM $ 0.0000436
+0.00%
$ 2.83 million $ 4,425
Download