CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000537
+49.24%
$ -- $ 30,578
Aug 3 $ 0.0000361
-2.31%
$ 2.35 million $ 5,787
Jul 27 $ 0.000037
-0.02%
$ 2.4 million $ 6,107
Jul 20 $ 0.000037
-4.58%
$ 2.41 million $ 17,508
Jul 13 $ 0.0000388
-3.55%
$ 2.52 million $ 2,187
Jul 6 $ 0.000041
-6.94%
$ 2.61 million $ 514
Jun 29 $ 0.000044
-1.95%
$ 2.86 million $ 833
Jun 22 $ 0.0000458
-3.86%
$ 2.91 million $ 961
Jun 15 $ 0.0000491
+5.77%
$ 3.08 million $ 1,747
Jun 8 $ 0.000045
-2.31%
$ 3.05 million $ 1,924
Jun 1 $ 0.0000422
-28.40%
$ 3 million $ 987
May 25 $ 0.0000591
+20.13%
$ 3.87 million $ 1,961
May 18 $ 0.0000487
+1.18%
$ 3.19 million $ 2,025
May 11 $ 0.0000468
-6.65%
$ 3.16 million $ 2,020
May 4 $ 0.0000505
+7.17%
$ 3.12 million $ 976
Apr 27 $ 0.0000468
-13.88%
$ 3.06 million $ 394
Apr 20 $ 0.0000575
+1.64%
$ 3.52 million $ 11,919
Feb 2 $ 0.0000677
+3.01%
$ -- $ 16,439
Jan 26 $ 0.0000689
-53.81%
$ 4.65 million $ 219,973
Download