Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000725
-8.60%
$2.34 million $14,349
Oct 5 $0.0000719
+13.74%
$2.55 million $11,738
Sep 28 $0.000063
+13.39%
$2.03 million $25,993
Sep 21 $0.0000559
+15.03%
$1.8 million $17,473
Sep 14 $0.0000487
-3.73%
$1.97 million $20,735
Sep 7 $0.0000567
-0.02%
$2.06 million $2,195
Aug 10 $0.0000537
+49.24%
$-- $30,578
Aug 3 $0.0000361
-2.31%
$2.35 million $5,787
Jul 27 $0.000037
-0.02%
$2.4 million $6,107
Jul 20 $0.000037
-4.58%
$2.41 million $17,508
Jul 13 $0.0000388
-3.55%
$2.52 million $2,187
Jul 6 $0.000041
-6.94%
$2.61 million $514
Jun 29 $0.000044
-1.95%
$2.86 million $833
Jun 22 $0.0000458
-3.86%
$2.91 million $961
Jun 15 $0.0000491
+5.77%
$3.08 million $1,747
Jun 8 $0.000045
-2.31%
$3.05 million $1,924
Jun 1 $0.0000422
-28.40%
$3 million $987
May 25 $0.0000591
+20.13%
$3.87 million $1,961
May 18 $0.0000487
+1.18%
$3.19 million $2,025
May 11 $0.0000468
-6.65%
$3.16 million $2,020
May 4 $0.0000505
+7.17%
$3.12 million $976
Apr 27 $0.0000468
-13.88%
$3.06 million $394
Apr 20 $0.0000575
+1.64%
$3.52 million $11,919
Feb 2 $0.0000677
+3.01%
$-- $16,439
Jan 26 $0.0000689
-53.81%
$4.65 million $219,973
Download