CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000051
+0.03%
$ 3.31 million $ 1,946
Apr 29, 2026 $ 0.0000509
-5.26%
$ 3.31 million $ 4,490
Apr 28, 2026 $ 0.0000537
-0.44%
$ 3.49 million $ 2,244
Apr 27, 2026 $ 0.0000539
-0.89%
$ 3.5 million $ 2,950
Apr 26, 2026 $ 0.0000542
-5.82%
$ 3.52 million $ 3,418
Apr 25, 2026 $ 0.0000575
-5.95%
$ 3.73 million $ 1,279
Apr 24, 2026 $ 0.0000612
+2.44%
$ 3.97 million $ 2,464
Apr 23, 2026 $ 0.0000596
+5.92%
$ 3.87 million $ 2,424
Apr 22, 2026 $ 0.0000563
-2.55%
$ 3.66 million $ 1,423
Apr 21, 2026 $ 0.0000601
+6.23%
$ 3.9 million $ 4,329
Feb 2, 2026 $ 0.0000677
+3.01%
$ -- $ 16,439
Feb 1, 2026 $ 0.0000716
+0.99%
$ 4.65 million $ 20,125
Jan 31, 2026 $ 0.0000689
-22.28%
$ 4.47 million $ 21,401
Jan 30, 2026 $ 0.000088
-17.91%
$ 5.72 million $ 24,080
Jan 29, 2026 $ 0.0000948
-35.52%
$ 6.15 million $ 66,973
Jan 28, 2026 $ 0.000147
-3.64%
$ 9.55 million $ 15,615
Jan 27, 2026 $ 0.000152
+17.38%
$ 9.89 million $ 54,951
Jan 26, 2026 $ 0.00013
-12.90%
$ 8.44 million $ 36,955
Download