Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.0000777
+0.00%
$2.5 million $2,484
Oct 20, 9 PM $0.0000828
+0.00%
$2.67 million $2,469
Oct 20, 8 PM $0.0000831
+0.16%
$2.68 million $2,478
Oct 20, 7 PM $0.0000822
+0.00%
$2.65 million $2,523
Oct 20, 6 PM $0.0000798
+0.00%
$2.57 million $3,207
Oct 20, 5 PM $0.0000804
-0.17%
$2.59 million $3,429
Oct 20, 4 PM $0.0000799
+0.00%
$2.58 million $3,272
Oct 20, 3 PM $0.0000791
+0.00%
$2.55 million $3,247
Oct 20, 2 PM $0.0000814
+1.13%
$2.62 million $3,306
Oct 20, 1 PM $0.0000784
+0.00%
$2.53 million $3,330
Oct 20, 12 PM $0.0000793
+0.00%
$2.56 million $3,178
Oct 20, 11 AM $0.000079
+0.12%
$2.55 million $3,162
Oct 20, 10 AM $0.0000787
+0.00%
$2.54 million $4,735
Oct 20, 9 AM $0.0000787
+0.00%
$2.54 million $4,730
Oct 20, 8 AM $0.0000785
-0.81%
$2.53 million $4,606
Oct 20, 7 AM $0.0000779
+0.00%
$2.51 million $4,051
Oct 20, 6 AM $0.0000782
+0.00%
$2.52 million $5,007
Oct 20, 5 AM $0.0000781
-0.18%
$2.52 million $5,000
Oct 20, 4 AM $0.0000772
+0.00%
$2.49 million $5,008
Oct 20, 3 AM $0.0000763
+0.00%
$2.46 million $5,011
Oct 20, 2 AM $0.0000766
-1.65%
$2.47 million $4,917
Oct 20, 1 AM $0.000078
+0.00%
$2.52 million $3,937
Oct 20, 12 AM $0.0000783
+0.00%
$2.52 million $3,951
Oct 19, 11 PM $0.0000791
-0.25%
$2.55 million $3,961
Oct 19, 10 PM $0.0000794
+0.00%
$2.56 million $4,339
Oct 19, 9 PM $0.0000792
+0.00%
$2.55 million $4,328
Oct 19, 8 PM $0.0000785
-0.19%
$2.53 million $4,341
Oct 19, 7 PM $0.0000774
+0.00%
$2.49 million $4,267
Oct 19, 6 PM $0.0000748
+0.00%
$2.41 million $3,669
Oct 19, 5 PM $0.000075
-1.76%
$2.42 million $3,469
Oct 19, 4 PM $0.0000756
+0.00%
$2.44 million $3,476
Oct 19, 3 PM $0.0000752
+0.00%
$2.42 million $3,477
Oct 19, 2 PM $0.0000757
+1.81%
$2.44 million $3,477
Oct 19, 1 PM $0.0000752
+0.00%
$2.42 million $3,465
Oct 19, 12 PM $0.000075
+0.00%
$2.42 million $3,479
Oct 19, 11 AM $0.0000746
+1.83%
$2.4 million $3,489
Oct 19, 10 AM $0.0000718
+0.00%
$2.31 million $1,877
Oct 19, 9 AM $0.0000725
+0.00%
$2.34 million $1,941
Oct 19, 8 AM $0.0000736
+0.17%
$2.37 million $1,952
Oct 19, 7 AM $0.0000724
+0.00%
$2.33 million $1,991
Oct 19, 6 AM $0.0000743
+0.00%
$2.39 million $1,058
Oct 19, 5 AM $0.0000742
+0.21%
$2.39 million $1,057
Oct 19, 3 AM $0.000074
+0.00%
$2.38 million $1,049
Oct 19, 2 AM $0.000073
+0.00%
$2.35 million $741
Oct 19, 1 AM $0.0000727
+0.00%
$2.34 million $991
Oct 18, 11 PM $0.0000725
+0.00%
$2.34 million $1,002
Oct 18, 10 PM $0.0000727
+0.00%
$2.34 million $621
Oct 18, 8 PM $0.0000736
+0.00%
$2.37 million $598
Oct 18, 7 PM $0.0000736
+0.00%
$2.37 million $594
Oct 18, 5 PM $0.0000735
+0.00%
$2.37 million $478