CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000906
+1.14%
$ 5.88 million $ 24,151
Jan 31, 12 AM $ 0.0000894
+0.89%
$ 5.81 million $ 24,102
Jan 30, 11 PM $ 0.000088
+3.65%
$ 5.72 million $ 24,080
Jan 30, 10 PM $ 0.0000863
+0.80%
$ 5.6 million $ 22,645
Jan 30, 9 PM $ 0.000081
-2.74%
$ 5.26 million $ 22,260
Jan 30, 8 PM $ 0.0000837
-0.46%
$ 5.43 million $ 19,692
Jan 30, 7 PM $ 0.0000845
+1.80%
$ 5.49 million $ 20,377
Jan 30, 6 PM $ 0.0000813
-2.76%
$ 5.28 million $ 31,025
Jan 30, 5 PM $ 0.0000825
-0.80%
$ 5.36 million $ 61,608
Jan 30, 4 PM $ 0.0000837
-1.36%
$ 5.43 million $ 84,703
Jan 30, 3 PM $ 0.000084
-5.80%
$ 5.46 million $ 87,022
Jan 30, 2 PM $ 0.0000872
-0.42%
$ 5.66 million $ 90,727
Jan 30, 1 PM $ 0.0000877
-1.19%
$ 5.69 million $ 91,802
Jan 30, 12 PM $ 0.0000889
+0.00%
$ 5.77 million $ 94,574
Jan 30, 7 AM $ 0.000102
-2.00%
$ 6.63 million $ 93,563
Jan 30, 6 AM $ 0.000105
-1.15%
$ 6.8 million $ 92,366
Jan 30, 5 AM $ 0.000106
-1.38%
$ 6.87 million $ 94,348
Jan 30, 4 AM $ 0.000105
+1.84%
$ 6.84 million $ 95,700
Jan 30, 3 AM $ 0.000104
-0.10%
$ 6.73 million $ 94,054
Jan 30, 2 AM $ 0.000102
-0.87%
$ 6.64 million $ 94,799
Jan 30, 1 AM $ 0.000107
-0.38%
$ 6.94 million $ 93,866
Jan 29, 6 PM $ 0.0000948
+0.00%
$ 6.15 million $ 66,973
Jan 29, 12 PM $ 0.000127
+1.23%
$ 8.26 million $ 24,606
Jan 29, 11 AM $ 0.000127
-0.20%
$ 8.24 million $ 23,737
Jan 29, 10 AM $ 0.000127
-0.09%
$ 8.28 million $ 23,122
Jan 29, 9 AM $ 0.000126
+4.95%
$ 8.2 million $ 23,121
Jan 29, 8 AM $ 0.000127
-0.51%
$ 8.25 million $ 16,190
Jan 29, 7 AM $ 0.000128
-0.02%
$ 8.31 million $ 16,070
Jan 29, 6 AM $ 0.000128
-1.66%
$ 8.32 million $ 19,036
Jan 29, 5 AM $ 0.000135
+0.39%
$ 8.75 million $ 18,915
Jan 29, 4 AM $ 0.000134
+0.71%
$ 8.69 million $ 17,558
Jan 29, 3 AM $ 0.000133
-0.13%
$ 8.61 million $ 17,228
Jan 29, 2 AM $ 0.000134
-0.87%
$ 8.7 million $ 17,179
Jan 29, 1 AM $ 0.000135
-4.77%
$ 8.78 million $ 18,199
Jan 29, 12 AM $ 0.000144
-1.71%
$ 9.38 million $ 16,756
Jan 28, 11 PM $ 0.000147
-0.78%
$ 9.55 million $ 15,615
Jan 28, 10 PM $ 0.000148
+0.76%
$ 9.61 million $ 15,338
Jan 28, 9 PM $ 0.000147
-3.74%
$ 9.56 million $ 12,812
Jan 28, 8 PM $ 0.000153
-0.36%
$ 9.96 million $ 10,785
Jan 28, 7 PM $ 0.000154
-0.51%
$ 9.99 million $ 13,717
Jan 28, 6 PM $ 0.000155
-0.02%
$ 10.04 million $ 13,367
Jan 28, 5 PM $ 0.000154
+0.24%
$ 9.99 million $ 13,907
Jan 28, 4 PM $ 0.000153
+0.39%
$ 9.96 million $ 15,020
Jan 28, 3 PM $ 0.000153
-0.55%
$ 9.95 million $ 15,406
Jan 28, 2 PM $ 0.000156
-0.38%
$ 10.11 million $ 16,150
Jan 28, 1 PM $ 0.000156
-0.16%
$ 10.13 million $ 17,390
Jan 28, 12 PM $ 0.000157
+0.96%
$ 10.17 million $ 21,610
Jan 28, 11 AM $ 0.000155
-0.28%
$ 10.08 million $ 25,384
Jan 28, 10 AM $ 0.000155
+0.26%
$ 10.1 million $ 29,756
Jan 28, 9 AM $ 0.000154
+0.04%
$ 10 million $ 34,587