CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000428
-0.35%
$ 2.78 million $ 5,501
Jun 17, 4 PM $ 0.0000441
+1.00%
$ 2.86 million $ 5,899
Jun 17, 3 PM $ 0.0000434
+0.62%
$ 2.82 million $ 5,914
Jun 17, 2 PM $ 0.0000434
-0.27%
$ 2.82 million $ 5,855
Jun 17, 1 PM $ 0.0000434
+0.20%
$ 2.82 million $ 5,857
Jun 17, 12 PM $ 0.0000444
-2.15%
$ 2.88 million $ 6,104
Jun 17, 11 AM $ 0.0000452
-0.11%
$ 2.94 million $ 6,059
Jun 17, 10 AM $ 0.0000438
+0.23%
$ 2.85 million $ 6,001
Jun 17, 9 AM $ 0.0000437
-0.14%
$ 2.84 million $ 5,579
Jun 17, 8 AM $ 0.0000438
-0.56%
$ 2.84 million $ 5,652
Jun 17, 7 AM $ 0.000044
+0.94%
$ 2.86 million $ 5,647
Jun 17, 6 AM $ 0.0000445
-0.63%
$ 2.89 million $ 5,628
Jun 17, 5 AM $ 0.0000447
+0.07%
$ 2.9 million $ 6,350
Jun 17, 4 AM $ 0.0000446
+0.37%
$ 2.89 million $ 6,322
Jun 17, 3 AM $ 0.0000445
-0.23%
$ 2.89 million $ 6,327
Jun 17, 2 AM $ 0.0000447
+2.08%
$ 2.9 million $ 6,306
Jun 17, 1 AM $ 0.0000436
-1.49%
$ 2.83 million $ 7,205
Jun 17, 12 AM $ 0.0000442
-0.32%
$ 2.87 million $ 7,220
Jun 16, 11 PM $ 0.0000442
-0.03%
$ 2.87 million $ 7,167
Jun 16, 10 PM $ 0.0000442
+0.00%
$ 2.87 million $ 7,113
Jun 16, 9 PM $ 0.0000473
-2.60%
$ 3.07 million $ 3,955
Jun 16, 8 PM $ 0.0000485
-0.32%
$ 3.15 million $ 3,959
Jun 16, 7 PM $ 0.0000494
-0.32%
$ 3.21 million $ 3,965
Jun 16, 6 PM $ 0.0000495
+1.51%
$ 3.21 million $ 3,537
Jun 16, 5 PM $ 0.0000499
+0.12%
$ 3.24 million $ 3,525
Jun 16, 4 PM $ 0.0000498
-2.19%
$ 3.23 million $ 3,264
Jun 16, 3 PM $ 0.000051
+0.19%
$ 3.31 million $ 3,291
Jun 16, 2 PM $ 0.000051
-1.35%
$ 3.31 million $ 3,284
Jun 16, 1 PM $ 0.0000519
+0.33%
$ 3.37 million $ 3,306
Jun 16, 12 PM $ 0.0000518
+0.98%
$ 3.36 million $ 3,014
Jun 16, 11 AM $ 0.0000513
-0.41%
$ 3.33 million $ 3,063
Jun 16, 10 AM $ 0.0000515
-1.06%
$ 3.34 million $ 3,077
Jun 16, 9 AM $ 0.0000519
-0.57%
$ 3.37 million $ 2,856
Jun 16, 8 AM $ 0.0000521
+0.63%
$ 3.38 million $ 2,810
Jun 16, 7 AM $ 0.0000518
-0.57%
$ 3.36 million $ 2,789
Jun 16, 6 AM $ 0.0000519
+3.68%
$ 3.37 million $ 2,729
Jun 16, 5 AM $ 0.00005
+0.27%
$ 3.25 million $ 1,786
Jun 16, 4 AM $ 0.0000499
-0.17%
$ 3.24 million $ 1,875
Jun 16, 3 AM $ 0.0000499
+0.49%
$ 3.24 million $ 2,043
Jun 16, 2 AM $ 0.0000496
+1.27%
$ 3.22 million $ 2,045
Jun 16, 1 AM $ 0.000049
-0.65%
$ 3.18 million $ 1,242
Jun 16, 12 AM $ 0.0000492
-0.01%
$ 3.2 million $ 1,237
Jun 15, 11 PM $ 0.0000492
-0.35%
$ 3.2 million $ 1,711
Jun 15, 10 PM $ 0.0000494
-0.69%
$ 3.21 million $ 1,800
Jun 15, 9 PM $ 0.0000498
-1.54%
$ 3.23 million $ 1,902
Jun 15, 8 PM $ 0.0000506
-0.47%
$ 3.29 million $ 1,842
Jun 15, 7 PM $ 0.0000508
-0.53%
$ 3.3 million $ 2,064
Jun 15, 6 PM $ 0.0000508
+0.05%
$ 3.3 million $ 2,078
Jun 15, 5 PM $ 0.0000508
-1.37%
$ 3.3 million $ 2,117
Jun 15, 4 PM $ 0.0000518
+4.22%
$ 3.36 million $ 1,943