CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000327
-14.23%
$ 2.12 million $ 4,625
Aug 11, 5 PM $ 0.0000381
+0.39%
$ 2.47 million $ 1,366
Aug 11, 4 PM $ 0.0000379
-0.50%
$ 2.46 million $ 1,373
Aug 11, 3 PM $ 0.0000381
+0.42%
$ 2.48 million $ 1,378
Aug 11, 2 PM $ 0.0000392
-2.40%
$ 2.55 million $ 5,200
Aug 11, 1 PM $ 0.0000401
+3.09%
$ 2.61 million $ 5,100
Aug 11, 12 PM $ 0.0000389
-0.38%
$ 2.53 million $ 4,669
Aug 11, 11 AM $ 0.000039
+0.74%
$ 2.53 million $ 4,652
Aug 11, 10 AM $ 0.0000386
-0.08%
$ 2.51 million $ 4,532
Aug 11, 9 AM $ 0.0000386
+1.18%
$ 2.51 million $ 4,565
Aug 11, 8 AM $ 0.0000386
+0.05%
$ 2.5 million $ 4,515
Aug 11, 7 AM $ 0.0000385
-1.72%
$ 2.5 million $ 4,509
Aug 11, 6 AM $ 0.0000391
-0.55%
$ 2.54 million $ 4,272
Aug 11, 5 AM $ 0.0000394
-0.22%
$ 2.56 million $ 4,286
Aug 11, 4 AM $ 0.0000395
-0.40%
$ 2.56 million $ 4,280
Aug 11, 3 AM $ 0.0000396
-0.56%
$ 2.57 million $ 4,249
Aug 11, 2 AM $ 0.0000398
-0.27%
$ 2.58 million $ 4,170
Aug 11, 1 AM $ 0.0000399
+0.37%
$ 2.59 million $ 4,181
Aug 11, 12 AM $ 0.0000398
+0.18%
$ 2.58 million $ 4,170
Aug 10, 11 PM $ 0.0000398
+0.04%
$ 2.58 million $ 4,219
Aug 10, 10 PM $ 0.0000397
+0.13%
$ 2.58 million $ 4,191
Aug 10, 9 PM $ 0.0000399
-0.27%
$ 2.59 million $ 4,221
Aug 10, 8 PM $ 0.00004
-0.05%
$ 2.6 million $ 4,224
Aug 10, 7 PM $ 0.0000401
+0.13%
$ 2.6 million $ 4,359
Aug 10, 6 PM $ 0.00004
-0.20%
$ 2.6 million $ 4,433
Aug 10, 5 PM $ 0.0000401
+0.09%
$ 2.6 million $ 4,441
Aug 10, 4 PM $ 0.00004
+0.24%
$ 2.6 million $ 4,436
Aug 10, 3 PM $ 0.00004
+11.73%
$ 2.6 million $ 4,243
Aug 10, 2 PM $ 0.0000359
+0.27%
$ 2.33 million $ 354
Aug 10, 1 PM $ 0.0000357
-0.29%
$ 2.32 million $ 353
Aug 10, 12 PM $ 0.0000359
-0.32%
$ 2.33 million $ 381
Aug 10, 11 AM $ 0.000036
-0.82%
$ 2.34 million $ 380
Aug 10, 10 AM $ 0.0000363
+0.95%
$ 2.36 million $ 380
Aug 10, 9 AM $ 0.000036
-0.29%
$ 2.34 million $ 349
Aug 10, 8 AM $ 0.000036
-0.52%
$ 2.34 million $ 349
Aug 10, 7 AM $ 0.0000363
+0.05%
$ 2.36 million $ 376
Aug 10, 6 AM $ 0.0000362
+0.04%
$ 2.35 million $ 376
Aug 10, 5 AM $ 0.0000362
+0.22%
$ 2.35 million $ 391
Aug 10, 4 AM $ 0.0000361
+0.15%
$ 2.34 million $ 391
Aug 10, 3 AM $ 0.0000361
-0.18%
$ 2.34 million $ 407
Aug 10, 2 AM $ 0.0000362
-0.02%
$ 2.35 million $ 409
Aug 10, 1 AM $ 0.0000361
+0.00%
$ 2.34 million $ 407
Aug 10, 12 AM $ 0.000036
+0.00%
$ 2.34 million $ 406
Aug 9, 11 PM $ 0.0000361
-0.62%
$ 2.35 million $ 400
Aug 9, 10 PM $ 0.0000364
-0.37%
$ 2.36 million $ 444
Aug 9, 9 PM $ 0.0000366
+0.20%
$ 2.37 million $ 437
Aug 9, 8 PM $ 0.0000365
+1.01%
$ 2.37 million $ 476
Aug 9, 7 PM $ 0.0000361
+0.39%
$ 2.35 million $ 345
Aug 9, 6 PM $ 0.000036
-0.13%
$ 2.34 million $ 252
Aug 9, 5 PM $ 0.000036
-0.18%
$ 2.34 million $ 250