Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.0000876
+0.00%
$2.82 million $20,480
2:38 AM $0.0000876
+0.00%
$2.82 million $20,358
2:18 AM $0.0000855
+0.00%
$2.76 million $20,149
1:58 AM $0.0000966
+0.00%
$3.11 million $15,118
1:38 AM $0.0000972
+0.00%
$3.13 million $15,200
1:18 AM $0.0000977
+0.00%
$3.15 million $15,223
12:58 AM $0.0000978
+0.00%
$3.15 million $15,195
12:38 AM $0.0000959
+0.00%
$3.09 million $14,162
12:18 AM $0.0000963
+0.00%
$3.1 million $14,380
11:58 PM $0.0000973
+0.00%
$-- $14,426
11:38 PM $0.0000965
+0.00%
$-- $14,225
11:18 PM $0.0000967
+0.00%
$-- $15,791
10:58 PM $0.000097
+0.00%
$-- $15,834
10:38 PM $0.0000972
+0.00%
$-- $15,862
10:18 PM $0.0000974
+0.00%
$-- $15,904
9:58 PM $0.0000976
+0.00%
$-- $15,936
9:38 PM $0.000098
+0.00%
$-- $15,870
9:18 PM $0.0000978
+0.00%
$-- $15,952
8:58 PM $0.0000973
+0.00%
$-- $15,858
8:38 PM $0.0000968
+0.00%
$-- $15,909
8:18 PM $0.0000969
+0.00%
$-- $15,923
7:58 PM $0.0000974
+0.00%
$-- $15,831
7:38 PM $0.0000975
+0.00%
$-- $15,709
7:18 PM $0.0000966
+0.00%
$-- $15,795
6:58 PM $0.000097
+0.00%
$-- $15,749
6:38 PM $0.000101
+0.00%
$-- $14,944
6:18 PM $0.000101
+0.00%
$-- $14,963
5:58 PM $0.0001
+0.00%
$-- $14,976
5:38 PM $0.000101
+0.00%
$-- $15,114
5:18 PM $0.0001
+0.00%
$-- $15,060
4:58 PM $0.000103
+0.00%
$-- $13,542
4:38 PM $0.000104
+0.00%
$-- $13,525
4:18 PM $0.000103
+0.00%
$-- $13,505
3:58 PM $0.000101
+0.00%
$-- $13,518
3:38 PM $0.000105
+0.00%
$-- $12,813
3:18 PM $0.000111
+0.00%
$-- $11,385
2:58 PM $0.000112
+0.00%
$-- $11,272
2:13 PM $0.000107
+0.00%
$-- $11,215
1:28 PM $0.0000959
+0.00%
$-- $4,521
12:43 PM $0.0000954
+0.00%
$-- $4,646
11:58 AM $0.0000926
+0.00%
$-- $4,167
11:13 AM $0.0000927
+0.00%
$-- $4,174
10:28 AM $0.0000924
+0.00%
$-- $4,054
9:43 AM $0.0000952
+0.00%
$-- $3,942
8:58 AM $0.0000931
+0.00%
$-- $3,515
8:13 AM $0.0000923
+0.00%
$-- $3,506
7:28 AM $0.0000903
+0.00%
$-- $3,930
6:43 AM $0.0000906
+0.00%
$-- $3,930
5:58 AM $0.0000899
+0.00%
$-- $3,897
5:13 AM $0.0000931
+0.00%
$-- $3,536