CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000437
+0.00%
$ 2.84 million $ 4,436
5:16 AM $ 0.0000436
+0.00%
$ 2.83 million $ 4,437
5:01 AM $ 0.0000436
+0.00%
$ 2.83 million $ 4,425
4:46 AM $ 0.0000437
+0.00%
$ 2.84 million $ 4,526
4:31 AM $ 0.000044
+0.00%
$ 2.85 million $ 4,537
4:16 AM $ 0.000044
+0.00%
$ 2.86 million $ 4,656
4:01 AM $ 0.000044
+0.00%
$ 2.86 million $ 5,054
3:46 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,124
3:31 AM $ 0.0000441
+0.00%
$ 2.87 million $ 7,160
3:16 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,088
3:01 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,140
2:46 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,126
2:31 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,187
2:16 AM $ 0.0000444
+0.00%
$ 2.88 million $ 7,289
2:01 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,298
1:46 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,283
1:31 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,272
1:16 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,453
1:01 AM $ 0.0000443
+0.00%
$ 2.88 million $ 7,453
12:46 AM $ 0.0000443
+0.00%
$ 2.87 million $ 7,459
12:31 AM $ 0.0000441
+0.00%
$ 2.87 million $ 7,450
12:16 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,427
12:01 AM $ 0.0000442
+0.00%
$ 2.87 million $ 7,369
11:46 PM $ 0.0000442
+0.00%
$ 2.87 million $ 7,364
11:31 PM $ 0.0000441
+0.00%
$ 2.86 million $ 7,371
11:16 PM $ 0.0000442
+0.00%
$ 2.87 million $ 7,356
11:01 PM $ 0.0000443
+0.00%
$ 2.87 million $ 7,381
10:46 PM $ 0.0000441
+0.00%
$ 2.87 million $ 7,362
10:31 PM $ 0.000044
+0.00%
$ 2.86 million $ 7,370
10:16 PM $ 0.0000444
+0.00%
$ 2.89 million $ 7,336
10:01 PM $ 0.0000444
+0.00%
$ 2.88 million $ 7,135
Download