CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000518
+4.22%
$ 3.36 million $ 1,943
Jun 15, 3 PM $ 0.0000494
+1.44%
$ 3.21 million $ 1,593
Jun 15, 2 PM $ 0.0000485
-0.45%
$ 3.15 million $ 1,578
Jun 15, 1 PM $ 0.0000487
-0.09%
$ 3.16 million $ 1,577
Jun 15, 12 PM $ 0.0000483
+0.68%
$ 3.14 million $ 1,574
Jun 15, 11 AM $ 0.0000482
+3.33%
$ 3.13 million $ 1,512
Jun 15, 10 AM $ 0.0000465
+0.26%
$ 3.02 million $ 1,515
Jun 15, 9 AM $ 0.0000465
+0.17%
$ 3.02 million $ 1,633
Jun 15, 8 AM $ 0.0000464
-0.18%
$ 3.01 million $ 1,668
Jun 15, 7 AM $ 0.0000465
+0.24%
$ 3.02 million $ 2,293
Jun 15, 6 AM $ 0.0000466
+0.21%
$ 3.03 million $ 2,291
Jun 15, 5 AM $ 0.0000467
-0.14%
$ 3.03 million $ 2,272
Jun 15, 4 AM $ 0.0000464
-0.32%
$ 3.01 million $ 2,289
Jun 15, 3 AM $ 0.0000464
+0.09%
$ 3.01 million $ 2,117
Jun 15, 2 AM $ 0.0000462
-0.02%
$ 3 million $ 2,085
Jun 15, 1 AM $ 0.0000458
-0.25%
$ 2.97 million $ 1,994
Jun 15, 12 AM $ 0.000046
-0.77%
$ 2.99 million $ 1,984
Jun 14, 11 PM $ 0.000047
-0.01%
$ 3.05 million $ 1,734
Jun 14, 10 PM $ 0.0000469
+0.92%
$ 3.05 million $ 1,406
Jun 14, 9 PM $ 0.0000461
+1.62%
$ 2.99 million $ 1,500
Jun 14, 8 PM $ 0.0000452
-1.13%
$ 2.93 million $ 1,462
Jun 14, 7 PM $ 0.0000458
-0.02%
$ 2.97 million $ 1,392
Jun 14, 6 PM $ 0.0000458
-0.40%
$ 2.98 million $ 1,443
Jun 14, 5 PM $ 0.000046
-0.14%
$ 2.99 million $ 1,390
Jun 14, 4 PM $ 0.0000461
+0.96%
$ 2.99 million $ 1,392
Jun 14, 3 PM $ 0.0000457
+0.52%
$ 2.97 million $ 1,512
Jun 14, 2 PM $ 0.0000456
-0.37%
$ 2.96 million $ 1,505
Jun 14, 1 PM $ 0.0000457
-0.29%
$ 2.97 million $ 1,559
Jun 14, 12 PM $ 0.000046
-0.19%
$ 2.99 million $ 1,768
Jun 14, 11 AM $ 0.000046
-0.12%
$ 2.99 million $ 1,755
Jun 14, 10 AM $ 0.0000461
+0.47%
$ 3 million $ 1,756
Jun 14, 9 AM $ 0.0000458
-0.44%
$ 2.97 million $ 1,636
Jun 14, 8 AM $ 0.000046
+3.26%
$ 2.98 million $ 1,611
Jun 14, 7 AM $ 0.0000445
-0.27%
$ 2.89 million $ 984
Jun 14, 6 AM $ 0.0000448
+0.44%
$ 2.91 million $ 987
Jun 14, 5 AM $ 0.0000446
-0.73%
$ 2.89 million $ 986
Jun 14, 4 AM $ 0.000045
-0.15%
$ 2.92 million $ 891
Jun 14, 3 AM $ 0.0000451
+0.13%
$ 2.93 million $ 892
Jun 14, 2 AM $ 0.0000451
-0.08%
$ 2.93 million $ 892
Jun 14, 1 AM $ 0.0000451
+0.34%
$ 2.93 million $ 894
Jun 14, 12 AM $ 0.000045
-0.05%
$ 2.92 million $ 890
Jun 13, 11 PM $ 0.000045
+0.00%
$ 2.92 million $ 899
Jun 13, 10 PM $ 0.0000449
-0.72%
$ 2.92 million $ 900
Jun 13, 9 PM $ 0.0000449
-0.03%
$ 2.92 million $ 760
Jun 13, 8 PM $ 0.0000449
-0.78%
$ 2.92 million $ 1,212
Jun 13, 7 PM $ 0.000045
-0.12%
$ 2.92 million $ 1,196
Jun 13, 6 PM $ 0.000045
-0.15%
$ 2.92 million $ 1,832
Jun 13, 5 PM $ 0.0000451
-0.10%
$ 2.93 million $ 2,911
Jun 13, 4 PM $ 0.0000451
+0.58%
$ 2.93 million $ 3,005
Jun 13, 3 PM $ 0.0000449
+0.30%
$ 2.91 million $ 2,788