CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000154
-0.38%
$ 10.02 million $ 37,297
Jan 28, 7 AM $ 0.000155
+1.91%
$ 10.05 million $ 39,026
Jan 28, 6 AM $ 0.00015
-0.83%
$ 9.73 million $ 39,929
Jan 28, 5 AM $ 0.000151
+0.40%
$ 9.79 million $ 38,435
Jan 28, 4 AM $ 0.00015
-0.03%
$ 9.74 million $ 38,537
Jan 28, 3 AM $ 0.00015
+0.26%
$ 9.74 million $ 38,492
Jan 28, 2 AM $ 0.00015
+2.11%
$ 9.73 million $ 44,844
Jan 28, 1 AM $ 0.000146
-2.50%
$ 9.51 million $ 43,696
Jan 28, 12 AM $ 0.00015
-1.95%
$ 9.72 million $ 47,876
Jan 27, 11 PM $ 0.000152
-0.09%
$ 9.89 million $ 54,951
Jan 27, 10 PM $ 0.000152
-1.58%
$ 9.86 million $ 54,816
Jan 27, 9 PM $ 0.000154
-0.04%
$ 10.03 million $ 54,327
Jan 27, 8 PM $ 0.000151
+0.67%
$ 9.83 million $ 54,421
Jan 27, 7 PM $ 0.00015
+1.01%
$ 9.74 million $ 51,911
Jan 27, 6 PM $ 0.000148
-1.05%
$ 9.61 million $ 52,196
Jan 27, 5 PM $ 0.00015
-1.74%
$ 9.71 million $ 52,022
Jan 27, 4 PM $ 0.000153
+1.19%
$ 9.92 million $ 53,592
Jan 27, 3 PM $ 0.000158
-1.52%
$ 10.25 million $ 54,170
Jan 27, 2 PM $ 0.00017
+0.00%
$ 11.03 million $ 53,181
Jan 27, 12 PM $ 0.000161
+1.00%
$ 10.43 million $ 48,569
Jan 27, 11 AM $ 0.000159
-1.48%
$ 10.31 million $ 47,155
Jan 27, 10 AM $ 0.000161
+2.88%
$ 10.47 million $ 42,622
Jan 27, 9 AM $ 0.000157
-0.42%
$ 10.18 million $ 38,341
Jan 27, 8 AM $ 0.000154
+0.72%
$ 9.98 million $ 38,347
Jan 27, 7 AM $ 0.000145
-1.73%
$ 9.4 million $ 41,501
Jan 27, 6 AM $ 0.000148
-0.17%
$ 9.6 million $ 41,047
Jan 27, 5 AM $ 0.000148
-0.86%
$ 9.62 million $ 41,079
Jan 27, 4 AM $ 0.000149
-0.37%
$ 9.7 million $ 41,633
Jan 27, 3 AM $ 0.000153
+7.61%
$ 9.91 million $ 44,205
Jan 27, 2 AM $ 0.000141
-0.01%
$ 9.19 million $ 37,706
Jan 27, 1 AM $ 0.000141
+3.13%
$ 9.17 million $ 42,767
Jan 27, 12 AM $ 0.000136
+4.96%
$ 8.85 million $ 43,822
Jan 26, 11 PM $ 0.00013
+0.47%
$ 8.44 million $ 36,955
Jan 26, 10 PM $ 0.000129
-0.68%
$ 8.39 million $ 37,141
Jan 26, 9 PM $ 0.00013
+0.17%
$ 8.44 million $ 40,881
Jan 26, 8 PM $ 0.00013
+1.29%
$ 8.45 million $ 40,640
Jan 26, 7 PM $ 0.000129
-1.34%
$ 8.37 million $ 43,704
Jan 26, 6 PM $ 0.000131
+1.74%
$ 8.51 million $ 44,681
Jan 26, 5 PM $ 0.000128
+2.01%
$ 8.29 million $ 57,412
Jan 26, 4 PM $ 0.000126
+2.14%
$ 8.16 million $ 56,903
Jan 26, 3 PM $ 0.000122
-1.09%
$ 7.93 million $ 56,647
Jan 26, 2 PM $ 0.000123
+0.00%
$ 7.96 million $ 61,761
Jan 26, 8 AM $ 0.000143
+0.11%
$ 9.26 million $ 60,119
Jan 26, 7 AM $ 0.000143
-0.27%
$ 9.27 million $ 59,701
Jan 26, 6 AM $ 0.000143
+0.05%
$ 9.28 million $ 60,584
Jan 26, 5 AM $ 0.000143
+0.79%
$ 9.29 million $ 61,270
Jan 26, 4 AM $ 0.000142
-4.19%
$ 9.23 million $ 62,674
Jan 26, 3 AM $ 0.000149
-0.33%
$ 9.65 million $ 64,209
Download