CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000361
+0.13%
$ 2.35 million $ 251
Aug 9, 3 PM $ 0.0000361
+0.10%
$ 2.34 million $ 250
Aug 9, 2 PM $ 0.0000359
+0.22%
$ 2.33 million $ 250
Aug 9, 1 PM $ 0.0000359
+0.22%
$ 2.33 million $ 244
Aug 9, 12 PM $ 0.0000357
+0.06%
$ 2.32 million $ 273
Aug 9, 11 AM $ 0.0000357
+0.06%
$ 2.32 million $ 273
Aug 9, 10 AM $ 0.0000357
+0.03%
$ 2.32 million $ 276
Aug 9, 9 AM $ 0.0000357
+0.06%
$ 2.32 million $ 616
Aug 9, 8 AM $ 0.0000356
-0.20%
$ 2.31 million $ 615
Aug 9, 7 AM $ 0.0000356
-0.40%
$ 2.31 million $ 576
Aug 9, 6 AM $ 0.0000358
+0.45%
$ 2.32 million $ 578
Aug 9, 5 AM $ 0.0000356
-0.24%
$ 2.31 million $ 553
Aug 9, 4 AM $ 0.0000357
-0.07%
$ 2.32 million $ 554
Aug 9, 3 AM $ 0.0000358
+0.26%
$ 2.32 million $ 531
Aug 9, 2 AM $ 0.0000357
+0.00%
$ 2.32 million $ 530
Aug 9, 1 AM $ 0.0000357
-0.30%
$ 2.32 million $ 560
Aug 9, 12 AM $ 0.0000358
-0.32%
$ 2.33 million $ 616
Aug 8, 11 PM $ 0.0000358
-0.06%
$ 2.32 million $ 539
Aug 8, 10 PM $ 0.0000359
-0.29%
$ 2.33 million $ 665
Aug 8, 9 PM $ 0.000036
-1.35%
$ 2.34 million $ 766
Aug 8, 8 PM $ 0.0000364
+0.18%
$ 2.36 million $ 984
Aug 8, 7 PM $ 0.0000363
+0.12%
$ 2.36 million $ 1,309
Aug 8, 6 PM $ 0.0000363
-0.23%
$ 2.36 million $ 1,308
Aug 8, 5 PM $ 0.0000365
+0.05%
$ 2.37 million $ 1,313
Aug 8, 4 PM $ 0.0000365
+0.09%
$ 2.37 million $ 1,405
Aug 8, 3 PM $ 0.0000364
+0.23%
$ 2.37 million $ 1,403
Aug 8, 2 PM $ 0.0000364
+0.28%
$ 2.37 million $ 1,409
Aug 8, 1 PM $ 0.0000363
-0.44%
$ 2.36 million $ 1,450
Aug 8, 12 PM $ 0.0000364
+0.35%
$ 2.36 million $ 1,395
Aug 8, 11 AM $ 0.0000363
-0.04%
$ 2.36 million $ 1,433
Aug 8, 10 AM $ 0.0000364
+0.40%
$ 2.36 million $ 1,436
Aug 8, 9 AM $ 0.0000362
-2.24%
$ 2.35 million $ 1,556
Aug 8, 8 AM $ 0.0000371
+0.10%
$ 2.41 million $ 1,215
Aug 8, 7 AM $ 0.000037
+0.05%
$ 2.4 million $ 1,214
Aug 8, 6 AM $ 0.000037
+0.12%
$ 2.4 million $ 1,215
Aug 8, 5 AM $ 0.000037
-0.21%
$ 2.4 million $ 1,230
Aug 8, 4 AM $ 0.000037
-0.18%
$ 2.4 million $ 1,337
Aug 8, 3 AM $ 0.0000371
+0.53%
$ 2.41 million $ 1,360
Aug 8, 2 AM $ 0.0000369
-0.20%
$ 2.4 million $ 1,358
Aug 8, 1 AM $ 0.0000369
+0.43%
$ 2.4 million $ 1,495
Aug 8, 12 AM $ 0.0000367
-0.17%
$ 2.39 million $ 1,487
Aug 7, 11 PM $ 0.0000368
-1.01%
$ 2.39 million $ 1,431
Aug 7, 10 PM $ 0.0000371
-0.24%
$ 2.41 million $ 1,288
Aug 7, 9 PM $ 0.0000372
-0.34%
$ 2.41 million $ 1,292
Aug 7, 8 PM $ 0.0000369
+2.64%
$ 2.4 million $ 1,096
Aug 7, 7 PM $ 0.0000361
+0.43%
$ 2.34 million $ 784
Aug 7, 6 PM $ 0.0000358
-0.13%
$ 2.33 million $ 1,190
Aug 7, 5 PM $ 0.0000358
+0.43%
$ 2.32 million $ 1,412
Aug 7, 4 PM $ 0.0000356
-0.89%
$ 2.31 million $ 1,314
Aug 7, 3 PM $ 0.000036
-0.01%
$ 2.33 million $ 1,777