Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.0000735
+0.00%
$2.37 million $478
Oct 18, 4 PM $0.0000741
+0.00%
$2.39 million $479
Oct 18, 2 PM $0.0000743
+0.00%
$2.39 million $480
Oct 18, 1 PM $0.0000749
+0.00%
$2.41 million $679
Oct 18, 11 AM $0.0000758
+0.00%
$2.44 million $656
Oct 18, 10 AM $0.0000759
+0.00%
$2.45 million $706
Oct 18, 8 AM $0.0000759
+0.04%
$2.45 million $733
Oct 18, 7 AM $0.0000756
+0.00%
$2.44 million $1,723
Oct 18, 6 AM $0.0000753
+0.00%
$2.43 million $1,729
Oct 18, 5 AM $0.0000751
-0.13%
$2.42 million $1,725
Oct 18, 4 AM $0.0000754
+0.00%
$2.43 million $2,045
Oct 18, 3 AM $0.0000761
+0.00%
$2.45 million $2,048
Oct 18, 2 AM $0.0000753
+0.23%
$2.43 million $2,045
Oct 18, 1 AM $0.0000756
+0.00%
$2.44 million $1,768
Oct 18, 12 AM $0.0000755
+0.00%
$2.43 million $1,877
Oct 17, 11 PM $0.000075
-0.45%
$2.42 million $1,872
Oct 17, 10 PM $0.0000753
+0.00%
$2.43 million $1,867
Oct 17, 9 PM $0.0000747
+0.00%
$2.41 million $1,978
Oct 17, 8 PM $0.0000766
+0.18%
$2.47 million $1,990
Oct 17, 7 PM $0.0000763
+0.00%
$2.46 million $1,983
Oct 17, 6 PM $0.0000763
+0.00%
$2.46 million $1,991
Oct 17, 5 PM $0.0000761
+0.22%
$2.45 million $1,992
Oct 17, 4 PM $0.0000762
+0.00%
$2.46 million $2,007
Oct 17, 3 PM $0.0000768
+0.00%
$2.48 million $2,014
Oct 17, 2 PM $0.0000768
+0.19%
$2.48 million $2,028
Oct 17, 1 PM $0.0000769
+0.00%
$2.48 million $1,737
Oct 17, 12 PM $0.0000771
+0.00%
$2.48 million $1,756
Oct 17, 11 AM $0.0000775
-0.13%
$2.5 million $1,764
Oct 17, 10 AM $0.0000773
+0.00%
$2.49 million $2,495
Oct 17, 9 AM $0.0000773
+0.00%
$2.49 million $2,490
Oct 17, 8 AM $0.0000775
+1.40%
$2.5 million $2,550
Oct 17, 7 AM $0.0000785
+0.00%
$2.53 million $2,960
Oct 17, 6 AM $0.0000785
+0.00%
$2.53 million $3,333
Oct 17, 5 AM $0.0000781
-0.02%
$2.52 million $3,333
Oct 17, 4 AM $0.0000802
+0.00%
$2.58 million $3,017
Oct 17, 3 AM $0.0000804
+0.00%
$2.59 million $3,023
Oct 17, 2 AM $0.0000793
-0.14%
$2.56 million $3,031
Oct 17, 1 AM $0.0000793
+0.00%
$2.55 million $3,382
Oct 17, 12 AM $0.0000792
+0.00%
$2.55 million $3,253
Oct 16, 11 PM $0.0000796
+1.12%
$2.56 million $3,267
Oct 16, 10 PM $0.0000786
+0.00%
$2.53 million $3,262
Oct 16, 9 PM $0.0000795
+0.00%
$2.56 million $3,179
Oct 16, 8 PM $0.0000793
+0.40%
$2.56 million $3,173
Oct 16, 7 PM $0.0000787
+0.00%
$2.54 million $3,152
Oct 16, 6 PM $0.0000784
+0.00%
$2.53 million $3,135
Oct 16, 5 PM $0.0000784
+0.79%
$2.53 million $3,137
Oct 16, 4 PM $0.0000793
+0.00%
$2.55 million $3,152
Oct 16, 3 PM $0.0000794
+0.00%
$2.56 million $3,157
Oct 16, 2 PM $0.0000803
-0.16%
$2.59 million $3,141
Oct 16, 1 PM $0.0000805
+0.00%
$2.6 million $3,126