Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000537
-0.44%
$3.49 million $2,244
Apr 27, 2026 $0.0000539
-0.89%
$3.5 million $2,950
Apr 26, 2026 $0.0000542
-5.82%
$3.52 million $3,418
Apr 25, 2026 $0.0000575
-5.95%
$3.73 million $1,279
Apr 24, 2026 $0.0000612
+2.44%
$3.97 million $2,464
Apr 23, 2026 $0.0000596
+5.92%
$3.87 million $2,424
Apr 22, 2026 $0.0000563
-2.55%
$3.66 million $1,423
Apr 21, 2026 $0.0000601
+6.23%
$3.9 million $4,329
Feb 2, 2026 $0.0000677
+3.01%
$-- $16,439
Feb 1, 2026 $0.0000716
+0.99%
$4.65 million $20,125
Jan 31, 2026 $0.0000689
-22.28%
$4.47 million $21,401
Jan 30, 2026 $0.000088
-17.91%
$5.72 million $24,080
Jan 29, 2026 $0.0000948
-35.52%
$6.15 million $66,973
Jan 28, 2026 $0.000147
-3.64%
$9.55 million $15,615
Jan 27, 2026 $0.000152
+17.38%
$9.89 million $54,951
Jan 26, 2026 $0.00013
-12.90%
$8.44 million $36,955
Download