CASINOCOIN Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000359
-0.35%
$ 2.33 million $ 1,763
Aug 7, 1 PM $ 0.0000364
-0.13%
$ 2.36 million $ 1,726
Aug 7, 12 PM $ 0.0000364
+0.01%
$ 2.36 million $ 1,730
Aug 7, 11 AM $ 0.0000363
-0.16%
$ 2.36 million $ 1,689
Aug 7, 10 AM $ 0.0000364
+0.69%
$ 2.36 million $ 1,723
Aug 7, 9 AM $ 0.0000361
+0.21%
$ 2.35 million $ 1,610
Aug 7, 8 AM $ 0.000036
+0.29%
$ 2.33 million $ 1,603
Aug 7, 7 AM $ 0.0000359
+0.18%
$ 2.33 million $ 1,599
Aug 7, 6 AM $ 0.0000358
+0.25%
$ 2.33 million $ 1,597
Aug 7, 5 AM $ 0.0000357
-0.16%
$ 2.32 million $ 1,581
Aug 7, 4 AM $ 0.0000357
-0.10%
$ 2.32 million $ 1,470
Aug 7, 3 AM $ 0.0000357
-0.94%
$ 2.32 million $ 1,439
Aug 7, 2 AM $ 0.0000361
-2.02%
$ 2.34 million $ 1,444
Aug 7, 1 AM $ 0.0000369
+0.00%
$ 2.39 million $ 1,323
Aug 7, 12 AM $ 0.0000368
+0.01%
$ 2.39 million $ 1,328
Aug 6, 11 PM $ 0.0000368
-0.06%
$ 2.39 million $ 1,329
Aug 6, 10 PM $ 0.0000368
+0.12%
$ 2.39 million $ 1,334
Aug 6, 9 PM $ 0.0000368
-0.87%
$ 2.39 million $ 1,333
Aug 6, 8 PM $ 0.0000371
-0.11%
$ 2.41 million $ 1,294
Aug 6, 7 PM $ 0.0000372
+0.33%
$ 2.42 million $ 1,289
Aug 6, 6 PM $ 0.0000371
+4.09%
$ 2.41 million $ 1,283
Aug 6, 5 PM $ 0.0000353
-0.54%
$ 2.29 million $ 648
Aug 6, 4 PM $ 0.0000354
+2.98%
$ 2.3 million $ 649
Aug 6, 3 PM $ 0.0000345
+0.07%
$ 2.24 million $ 197
Aug 6, 2 PM $ 0.0000344
+0.16%
$ 2.23 million $ 196
Aug 6, 1 PM $ 0.0000343
+0.15%
$ 2.23 million $ 196
Aug 6, 12 PM $ 0.0000343
-0.12%
$ 2.23 million $ 210
Aug 6, 11 AM $ 0.0000345
+0.25%
$ 2.24 million $ 210
Aug 6, 10 AM $ 0.0000343
+0.34%
$ 2.23 million $ 178
Aug 6, 9 AM $ 0.0000342
-0.48%
$ 2.22 million $ 178
Aug 6, 8 AM $ 0.0000346
+0.62%
$ 2.24 million $ 233
Aug 6, 7 AM $ 0.0000344
-0.16%
$ 2.23 million $ 231
Aug 6, 6 AM $ 0.0000344
+0.07%
$ 2.24 million $ 232
Aug 6, 5 AM $ 0.0000344
+0.06%
$ 2.23 million $ 232
Aug 6, 4 AM $ 0.0000343
+0.26%
$ 2.23 million $ 234
Aug 6, 3 AM $ 0.0000342
-0.42%
$ 2.22 million $ 233
Aug 6, 2 AM $ 0.0000343
-0.20%
$ 2.23 million $ 234
Aug 6, 1 AM $ 0.0000345
-0.51%
$ 2.24 million $ 207
Aug 6, 12 AM $ 0.0000347
-1.13%
$ 2.26 million $ 209
Aug 5, 11 PM $ 0.0000351
-0.03%
$ 2.28 million $ 199
Aug 5, 10 PM $ 0.0000352
-0.15%
$ 2.28 million $ 196
Aug 5, 9 PM $ 0.0000352
+0.43%
$ 2.29 million $ 294
Aug 5, 8 PM $ 0.0000351
+0.09%
$ 2.28 million $ 202
Aug 5, 7 PM $ 0.0000352
+0.16%
$ 2.28 million $ 202
Aug 5, 6 PM $ 0.0000351
-0.11%
$ 2.28 million $ 202
Aug 5, 5 PM $ 0.0000351
+0.24%
$ 2.28 million $ 301
Aug 5, 4 PM $ 0.000035
+0.38%
$ 2.27 million $ 300
Aug 5, 3 PM $ 0.0000348
-0.43%
$ 2.26 million $ 304
Aug 5, 2 PM $ 0.0000349
+0.07%
$ 2.27 million $ 347
Aug 5, 1 PM $ 0.0000348
-1.70%
$ 2.26 million $ 351