Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $0.0000805
+0.00%
$2.6 million $3,126
Oct 16, 12 PM $0.0000809
+0.00%
$2.61 million $3,139
Oct 16, 11 AM $0.0000812
+2.40%
$2.62 million $3,121
Oct 16, 10 AM $0.0000786
+0.00%
$2.53 million $2,409
Oct 16, 9 AM $0.0000789
+0.00%
$2.54 million $2,943
Oct 16, 8 AM $0.0000799
+8.69%
$2.58 million $2,809
Oct 16, 7 AM $0.0000737
+0.00%
$2.37 million $1,476
Oct 16, 6 AM $0.0000732
+0.00%
$2.36 million $1,300
Oct 16, 5 AM $0.0000735
+0.67%
$2.37 million $1,489
Oct 16, 4 AM $0.0000733
+0.00%
$2.36 million $1,956
Oct 16, 3 AM $0.0000718
+0.00%
$2.31 million $1,939
Oct 16, 2 AM $0.0000724
+0.11%
$2.33 million $1,956
Oct 16, 1 AM $0.0000729
+0.00%
$2.35 million $1,733
Oct 16, 12 AM $0.0000732
+0.00%
$2.36 million $1,723
Oct 15, 11 PM $0.000073
+0.01%
$2.35 million $1,720
Oct 15, 10 PM $0.0000734
+0.00%
$2.37 million $1,801
Oct 15, 9 PM $0.0000734
+0.00%
$2.37 million $1,800
Oct 15, 8 PM $0.0000733
-0.14%
$2.36 million $1,796
Oct 15, 7 PM $0.0000737
+0.00%
$2.37 million $1,803
Oct 15, 6 PM $0.0000736
+0.00%
$2.37 million $1,776
Oct 15, 5 PM $0.0000737
+0.32%
$2.37 million $2,218
Oct 15, 4 PM $0.0000732
+0.00%
$2.36 million $2,209
Oct 15, 3 PM $0.0000737
+0.00%
$2.37 million $2,290
Oct 15, 2 PM $0.0000727
+1.13%
$2.34 million $2,275
Oct 15, 1 PM $0.0000712
+0.00%
$2.29 million $2,236
Oct 15, 12 PM $0.0000717
+0.00%
$2.31 million $2,253
Oct 15, 11 AM $0.0000719
+0.49%
$2.32 million $2,440
Oct 15, 10 AM $0.0000715
+0.00%
$2.31 million $2,405
Oct 15, 9 AM $0.0000707
+0.00%
$2.28 million $1,862
Oct 15, 8 AM $0.0000706
+0.60%
$2.28 million $1,860
Oct 15, 7 AM $0.0000703
+0.00%
$2.26 million $1,733
Oct 15, 5 AM $0.0000705
-1.66%
$2.27 million $1,341
Oct 15, 3 AM $0.0000714
+0.00%
$2.3 million $1,085
Oct 15, 2 AM $0.0000719
+0.00%
$2.32 million $959
Oct 15, 1 AM $0.0000708
+0.00%
$2.28 million $959
Oct 15, 12 AM $0.0000708
+0.00%
$2.28 million $1,325
Oct 14, 11 PM $0.000071
-1.13%
$2.29 million $1,338
Oct 14, 10 PM $0.0000698
+0.00%
$2.25 million $1,272
Oct 14, 9 PM $0.0000705
+0.00%
$2.27 million $2,134
Oct 14, 8 PM $0.0000705
-0.22%
$2.27 million $2,304
Oct 14, 7 PM $0.0000708
+0.00%
$2.28 million $2,315
Oct 14, 6 PM $0.0000704
+0.00%
$2.27 million $2,322
Oct 14, 5 PM $0.0000694
-0.48%
$2.24 million $1,875
Oct 14, 4 PM $0.00007
+0.00%
$2.26 million $1,868
Oct 14, 3 PM $0.0000703
+0.00%
$2.27 million $1,878
Oct 14, 2 PM $0.0000699
-0.65%
$2.25 million $2,243
Oct 14, 1 PM $0.0000711
+0.00%
$2.29 million $2,237
Oct 14, 12 PM $0.0000716
+0.00%
$2.31 million $2,417
Oct 14, 11 AM $0.000072
+0.65%
$2.32 million $2,558
Oct 14, 10 AM $0.0000712
+0.00%
$2.3 million $2,446