Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $0.0000711
+0.00%
$2.29 million $2,449
Oct 14, 8 AM $0.0000715
-0.78%
$2.3 million $2,460
Oct 14, 7 AM $0.0000715
+0.00%
$2.31 million $2,508
Oct 14, 6 AM $0.0000712
+0.00%
$2.29 million $2,495
Oct 14, 5 AM $0.000071
+0.37%
$2.29 million $2,494
Oct 14, 4 AM $0.0000715
+0.00%
$2.3 million $2,520
Oct 14, 3 AM $0.0000716
+0.00%
$2.31 million $2,313
Oct 14, 2 AM $0.0000709
-0.26%
$2.29 million $2,399
Oct 14, 1 AM $0.0000711
+0.00%
$2.29 million $2,449
Oct 14, 12 AM $0.0000718
+0.00%
$2.32 million $2,438
Oct 13, 11 PM $0.0000721
-0.90%
$2.32 million $2,083
Oct 13, 10 PM $0.0000725
+0.00%
$2.34 million $2,599
Oct 13, 9 PM $0.000075
+0.00%
$2.42 million $2,234
Oct 13, 8 PM $0.0000754
+1.34%
$2.43 million $2,054
Oct 13, 7 PM $0.0000744
+0.00%
$2.4 million $2,057
Oct 13, 6 PM $0.0000742
+0.00%
$2.39 million $2,048
Oct 13, 5 PM $0.0000739
-0.21%
$2.38 million $2,043
Oct 13, 4 PM $0.0000745
+0.00%
$2.4 million $2,118
Oct 13, 3 PM $0.0000738
+0.00%
$2.38 million $2,105
Oct 13, 2 PM $0.0000726
+0.64%
$2.34 million $1,730
Oct 13, 1 PM $0.0000724
+0.00%
$2.33 million $1,720
Oct 13, 12 PM $0.000072
+0.00%
$2.32 million $1,584
Oct 13, 11 AM $0.000073
+0.85%
$2.35 million $1,391
Oct 13, 10 AM $0.0000735
+0.00%
$2.37 million $1,605
Oct 13, 9 AM $0.000073
+0.00%
$2.35 million $1,585
Oct 13, 8 AM $0.0000734
-1.05%
$2.37 million $1,596
Oct 13, 7 AM $0.000074
+0.00%
$2.39 million $1,799
Oct 13, 6 AM $0.0000742
+0.00%
$2.39 million $2,438
Oct 13, 5 AM $0.0000741
+0.19%
$2.39 million $2,436
Oct 13, 4 AM $0.0000738
+0.00%
$2.38 million $2,557
Oct 13, 3 AM $0.0000739
+0.00%
$2.38 million $2,561
Oct 13, 2 AM $0.0000741
+0.65%
$2.39 million $2,546
Oct 13, 1 AM $0.000073
+0.00%
$2.35 million $2,484
Oct 13, 12 AM $0.0000721
+0.00%
$2.32 million $2,592
Oct 12, 11 PM $0.0000727
+0.37%
$2.34 million $2,595
Oct 12, 10 PM $0.000073
+0.00%
$2.35 million $1,598
Oct 12, 9 PM $0.0000732
+0.00%
$2.36 million $1,663
Oct 12, 8 PM $0.000074
+0.03%
$2.38 million $1,663
Oct 12, 7 PM $0.0000737
+0.00%
$2.38 million $1,802
Oct 12, 6 PM $0.000074
+0.00%
$2.38 million $1,798
Oct 12, 5 PM $0.0000737
-0.11%
$2.37 million $1,800
Oct 12, 4 PM $0.0000743
+0.00%
$2.4 million $1,735
Oct 12, 3 PM $0.0000742
+0.00%
$2.39 million $1,896
Oct 12, 2 PM $0.000074
-1.30%
$2.39 million $1,898
Oct 12, 1 PM $0.0000749
+0.00%
$2.42 million $1,926
Oct 12, 12 PM $0.000075
+0.00%
$2.42 million $1,897
Oct 12, 11 AM $0.0000761
+1.70%
$2.45 million $1,916
Oct 12, 10 AM $0.0000766
+0.00%
$2.47 million $1,715
Oct 12, 9 AM $0.0000765
+0.00%
$2.47 million $1,718
Oct 12, 8 AM $0.0000767
-1.03%
$2.47 million $3,665