CASINOCOIN Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000355
+0.17%
$ 2.31 million $ 386
Aug 5, 11 AM $ 0.0000354
-0.04%
$ 2.3 million $ 455
Aug 5, 10 AM $ 0.0000355
-0.03%
$ 2.3 million $ 475
Aug 5, 9 AM $ 0.0000356
-0.06%
$ 2.31 million $ 477
Aug 5, 8 AM $ 0.0000358
-0.11%
$ 2.32 million $ 443
Aug 5, 7 AM $ 0.0000358
-0.09%
$ 2.32 million $ 443
Aug 5, 6 AM $ 0.0000359
-0.12%
$ 2.33 million $ 444
Aug 5, 5 AM $ 0.0000359
+0.10%
$ 2.33 million $ 444
Aug 5, 4 AM $ 0.0000358
-0.05%
$ 2.33 million $ 442
Aug 5, 3 AM $ 0.0000358
-0.35%
$ 2.33 million $ 443
Aug 5, 2 AM $ 0.0000361
-0.04%
$ 2.34 million $ 459
Aug 5, 1 AM $ 0.000036
+0.32%
$ 2.34 million $ 491
Aug 5, 12 AM $ 0.0000359
-0.18%
$ 2.33 million $ 502
Aug 4, 11 PM $ 0.000036
-0.39%
$ 2.34 million $ 502
Aug 4, 10 PM $ 0.0000361
-0.17%
$ 2.34 million $ 503
Aug 4, 9 PM $ 0.0000364
-0.05%
$ 2.36 million $ 434
Aug 4, 8 PM $ 0.0000364
+0.01%
$ 2.36 million $ 529
Aug 4, 7 PM $ 0.0000364
+0.36%
$ 2.37 million $ 530
Aug 4, 6 PM $ 0.0000363
+0.64%
$ 2.36 million $ 528
Aug 4, 5 PM $ 0.000036
-0.26%
$ 2.34 million $ 426
Aug 4, 4 PM $ 0.000036
-0.17%
$ 2.34 million $ 426
Aug 4, 3 PM $ 0.0000361
-0.02%
$ 2.35 million $ 427
Aug 4, 2 PM $ 0.0000362
-0.02%
$ 2.35 million $ 380
Aug 4, 1 PM $ 0.0000361
-0.39%
$ 2.35 million $ 374
Aug 4, 12 PM $ 0.0000363
-0.30%
$ 2.36 million $ 375
Aug 4, 11 AM $ 0.0000365
+0.36%
$ 2.37 million $ 282
Aug 4, 10 AM $ 0.0000364
+0.43%
$ 2.36 million $ 370
Aug 4, 9 AM $ 0.0000362
-1.68%
$ 2.35 million $ 348
Aug 4, 8 AM $ 0.0000369
-0.23%
$ 2.4 million $ 338
Aug 4, 7 AM $ 0.000037
+0.47%
$ 2.4 million $ 340
Aug 4, 6 AM $ 0.0000369
-0.23%
$ 2.39 million $ 338
Aug 4, 5 AM $ 0.0000369
-0.13%
$ 2.4 million $ 340
Aug 4, 4 AM $ 0.0000371
+0.29%
$ 2.41 million $ 338
Aug 4, 3 AM $ 0.000037
+0.12%
$ 2.4 million $ 364
Aug 4, 2 AM $ 0.000037
+0.22%
$ 2.4 million $ 386
Aug 4, 1 AM $ 0.000037
+0.45%
$ 2.4 million $ 395
Aug 4, 12 AM $ 0.0000367
-0.40%
$ 2.39 million $ 361
Aug 3, 11 PM $ 0.0000369
+0.08%
$ 2.4 million $ 393
Aug 3, 10 PM $ 0.0000369
+0.04%
$ 2.4 million $ 413
Aug 3, 9 PM $ 0.0000371
+1.21%
$ 2.41 million $ 897
Aug 3, 8 PM $ 0.0000367
+0.16%
$ 2.38 million $ 802
Aug 3, 7 PM $ 0.0000366
-0.17%
$ 2.37 million $ 808
Aug 3, 6 PM $ 0.0000366
-0.06%
$ 2.38 million $ 812
Aug 3, 5 PM $ 0.0000366
-0.11%
$ 2.38 million $ 847
Aug 3, 4 PM $ 0.0000366
-0.12%
$ 2.38 million $ 847
Aug 3, 3 PM $ 0.0000367
+0.34%
$ 2.38 million $ 858
Aug 3, 2 PM $ 0.0000366
+0.52%
$ 2.38 million $ 860
Aug 3, 1 PM $ 0.0000364
+0.69%
$ 2.36 million $ 855
Aug 3, 12 PM $ 0.0000362
+0.17%
$ 2.35 million $ 1,665
Aug 3, 11 AM $ 0.0000361
-1.00%
$ 2.34 million $ 2,025