CASINOCOIN Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000365
-0.06%
$ 2.37 million $ 1,954
Aug 3, 9 AM $ 0.0000365
+0.36%
$ 2.37 million $ 1,957
Aug 3, 8 AM $ 0.0000364
+0.05%
$ 2.37 million $ 1,950
Aug 3, 7 AM $ 0.0000364
-0.07%
$ 2.36 million $ 1,932
Aug 3, 6 AM $ 0.0000364
-0.37%
$ 2.37 million $ 1,933
Aug 3, 5 AM $ 0.0000366
+0.13%
$ 2.37 million $ 1,960
Aug 3, 4 AM $ 0.0000365
-0.31%
$ 2.37 million $ 1,957
Aug 3, 3 AM $ 0.0000366
+0.01%
$ 2.38 million $ 2,016
Aug 3, 2 AM $ 0.0000366
-0.09%
$ 2.38 million $ 2,019
Aug 3, 1 AM $ 0.0000366
-0.44%
$ 2.38 million $ 1,984
Aug 3, 12 AM $ 0.0000368
-0.45%
$ 2.39 million $ 1,995
Aug 2, 11 PM $ 0.000037
+0.35%
$ 2.4 million $ 2,224
Aug 2, 10 PM $ 0.0000379
+0.18%
$ 2.46 million $ 1,846
Aug 2, 9 PM $ 0.0000377
-2.32%
$ 2.45 million $ 1,723
Aug 2, 8 PM $ 0.0000386
-0.01%
$ 2.5 million $ 1,722
Aug 2, 7 PM $ 0.0000386
+0.06%
$ 2.51 million $ 1,765
Aug 2, 6 PM $ 0.0000386
+0.32%
$ 2.5 million $ 1,754
Aug 2, 5 PM $ 0.0000385
+0.15%
$ 2.5 million $ 1,847
Aug 2, 4 PM $ 0.0000384
+0.14%
$ 2.49 million $ 1,845
Aug 2, 3 PM $ 0.0000384
-0.17%
$ 2.49 million $ 1,831
Aug 2, 2 PM $ 0.0000385
+0.09%
$ 2.5 million $ 1,826
Aug 2, 1 PM $ 0.0000384
+4.93%
$ 2.5 million $ 1,835
Aug 2, 12 PM $ 0.0000373
+3.05%
$ 2.43 million $ 1,301
Aug 2, 11 AM $ 0.0000363
+0.00%
$ 2.36 million $ 979
Aug 2, 10 AM $ 0.0000363
-0.11%
$ 2.36 million $ 971
Aug 2, 9 AM $ 0.0000364
+0.38%
$ 2.36 million $ 1,043
Aug 2, 8 AM $ 0.0000363
-0.30%
$ 2.36 million $ 1,039
Aug 2, 7 AM $ 0.0000364
+0.19%
$ 2.36 million $ 1,043
Aug 2, 6 AM $ 0.0000364
-0.08%
$ 2.36 million $ 1,040
Aug 2, 5 AM $ 0.0000364
+0.11%
$ 2.36 million $ 1,017
Aug 2, 4 AM $ 0.0000364
+0.44%
$ 2.36 million $ 1,017
Aug 2, 3 AM $ 0.0000361
+0.23%
$ 2.35 million $ 932
Aug 2, 2 AM $ 0.000036
+0.22%
$ 2.34 million $ 906
Aug 2, 1 AM $ 0.0000357
+0.09%
$ 2.32 million $ 900
Aug 2, 12 AM $ 0.0000356
+0.87%
$ 2.31 million $ 900
Aug 1, 11 PM $ 0.0000352
-0.26%
$ 2.29 million $ 640
Aug 1, 10 PM $ 0.0000353
+0.03%
$ 2.29 million $ 626
Aug 1, 9 PM $ 0.0000353
+0.28%
$ 2.29 million $ 626
Aug 1, 8 PM $ 0.0000351
+0.52%
$ 2.28 million $ 614
Aug 1, 7 PM $ 0.0000348
-0.16%
$ 2.26 million $ 561
Aug 1, 6 PM $ 0.0000348
-1.34%
$ 2.26 million $ 562
Aug 1, 5 PM $ 0.0000352
+1.37%
$ 2.29 million $ 562
Aug 1, 4 PM $ 0.0000347
-0.21%
$ 2.26 million $ 443
Aug 1, 3 PM $ 0.0000348
-0.14%
$ 2.26 million $ 445
Aug 1, 2 PM $ 0.0000349
+0.14%
$ 2.27 million $ 765
Aug 1, 1 PM $ 0.0000348
-0.56%
$ 2.26 million $ 757
Aug 1, 12 PM $ 0.000035
+0.25%
$ 2.27 million $ 480
Aug 1, 11 AM $ 0.000035
+0.09%
$ 2.27 million $ 413
Aug 1, 10 AM $ 0.000035
-0.39%
$ 2.27 million $ 410
Aug 1, 9 AM $ 0.0000351
-0.07%
$ 2.28 million $ 342