Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 AM $0.0000767
-1.03%
$2.47 million $3,665
Oct 12, 7 AM $0.0000773
+0.00%
$2.49 million $4,130
Oct 12, 6 AM $0.000079
+0.00%
$2.55 million $3,481
Oct 12, 5 AM $0.0000791
-0.93%
$2.55 million $3,487
Oct 12, 4 AM $0.0000795
+0.00%
$2.56 million $3,328
Oct 12, 3 AM $0.0000794
+0.00%
$2.56 million $3,321
Oct 12, 2 AM $0.0000795
+0.11%
$2.56 million $3,293
Oct 12, 1 AM $0.0000795
+0.00%
$2.56 million $3,300
Oct 12, 12 AM $0.0000793
+0.00%
$2.56 million $3,176
Oct 11, 11 PM $0.0000792
+0.10%
$2.55 million $3,181
Oct 11, 10 PM $0.0000777
+0.00%
$2.5 million $3,177
Oct 11, 9 PM $0.0000777
+0.00%
$2.5 million $3,159
Oct 11, 8 PM $0.0000781
-1.10%
$2.52 million $3,127
Oct 11, 7 PM $0.0000791
+0.00%
$2.55 million $2,972
Oct 11, 6 PM $0.0000793
+0.00%
$2.55 million $2,979
Oct 11, 5 PM $0.0000796
-0.03%
$2.56 million $2,990
Oct 11, 4 PM $0.0000795
+0.00%
$2.56 million $2,991
Oct 11, 3 PM $0.0000799
+0.00%
$2.58 million $2,831
Oct 11, 2 PM $0.0000795
+0.72%
$2.56 million $2,829
Oct 11, 1 PM $0.000075
+0.00%
$2.42 million $2,802
Oct 11, 12 PM $0.0000749
+0.00%
$2.41 million $2,811
Oct 11, 11 AM $0.0000761
+0.00%
$2.45 million $2,797
Oct 11, 10 AM $0.000076
+0.00%
$2.45 million $2,843
Oct 11, 8 AM $0.000074
+0.00%
$2.39 million $902
Oct 11, 7 AM $0.0000714
+0.00%
$2.3 million $226
Oct 11, 5 AM $0.0000714
+0.00%
$2.3 million $226
Oct 11, 4 AM $0.0000713
+0.00%
$2.3 million $302
Oct 11, 2 AM $0.0000717
+0.00%
$2.31 million $304
Oct 11, 1 AM $0.0000718
+0.00%
$2.31 million $413
Oct 10, 11 PM $0.0000719
+0.00%
$2.32 million $405
Oct 10, 10 PM $0.0000721
+0.00%
$2.32 million $439
Oct 10, 8 PM $0.0000724
+0.00%
$2.33 million $471
Oct 10, 7 PM $0.0000722
+0.00%
$2.33 million $473
Oct 10, 5 PM $0.0000716
+0.00%
$2.31 million $535
Oct 10, 4 PM $0.0000717
+0.00%
$2.31 million $878
Oct 10, 2 PM $0.0000713
+0.55%
$2.3 million $901
Oct 10, 1 PM $0.000071
+0.00%
$2.29 million $1,124
Oct 10, 12 PM $0.0000702
+0.00%
$2.26 million $1,111
Oct 10, 11 AM $0.00007
-1.47%
$2.26 million $1,350
Oct 10, 10 AM $0.0000709
+0.00%
$2.29 million $1,269
Oct 10, 9 AM $0.0000713
+0.00%
$2.3 million $1,260
Oct 10, 8 AM $0.0000712
+0.06%
$2.29 million $1,252
Oct 10, 7 AM $0.000071
+0.00%
$2.29 million $1,358
Oct 10, 6 AM $0.0000713
+0.00%
$2.3 million $1,918
Oct 10, 5 AM $0.0000713
+0.21%
$2.3 million $1,955
Oct 10, 4 AM $0.0000714
+0.00%
$2.3 million $1,870
Oct 10, 3 AM $0.0000713
+0.00%
$2.3 million $1,867
Oct 10, 2 AM $0.0000717
-0.30%
$2.31 million $1,866
Oct 10, 1 AM $0.0000717
+0.00%
$2.31 million $1,778
Oct 10, 12 AM $0.0000716
+0.00%
$2.31 million $2,185