Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00162
+0.06%
$486,300 $42,275
Jul 26, 4 AM $0.00162
+0.00%
$486,300 $42,079
Jul 26, 3 AM $0.00162
-0.12%
$486,300 $41,878
Jul 26, 2 AM $0.00162
-0.12%
$487,500 $42,117
Jul 26, 1 AM $0.00163
+0.12%
$488,100 $42,196
Jul 26, 12 AM $0.00163
-0.06%
$488,100 $42,508
Jul 25, 11 PM $0.00163
+0.06%
$488,100 $42,624
Jul 25, 10 PM $0.00163
+0.18%
$488,100 $42,825
Jul 25, 9 PM $0.00162
+0.12%
$487,500 $43,025
Jul 25, 8 PM $0.00162
-0.06%
$486,600 $43,146
Jul 25, 7 PM $0.00162
-0.12%
$487,200 $41,192
Jul 25, 6 PM $0.00162
-0.12%
$487,500 $42,451
Jul 25, 5 PM $0.00163
+0.25%
$488,400 $45,928
Jul 25, 4 PM $0.00162
-0.06%
$487,500 $46,913
Jul 25, 3 PM $0.00162
+0.31%
$487,500 $46,792
Jul 25, 2 PM $0.00162
+0.06%
$486,600 $46,753
Jul 25, 1 PM $0.00162
+0.00%
$486,600 $45,296
Jul 25, 12 PM $0.00162
+0.12%
$486,900 $40,426
Jul 25, 11 AM $0.00162
-0.31%
$486,600 $39,556
Jul 25, 10 AM $0.00163
+0.31%
$488,700 $41,058
Jul 25, 9 AM $0.00162
-0.25%
$487,200 $40,751
Jul 25, 8 AM $0.00163
+0.18%
$488,400 $40,369
Jul 25, 7 AM $0.00162
+0.00%
$487,500 $40,043
Jul 25, 6 AM $0.00162
+0.06%
$487,500 $39,901
Jul 25, 5 AM $0.00163
+0.18%
$487,800 $39,676
Jul 25, 4 AM $0.00162
+0.12%
$486,600 $39,225
Jul 25, 3 AM $0.00162
-0.12%
$486,300 $39,164
Jul 25, 2 AM $0.00162
-0.25%
$486,900 $38,947
Jul 25, 1 AM $0.00163
+0.12%
$488,400 $38,849
Jul 25, 12 AM $0.00163
+0.18%
$487,800 $38,505
Jul 24, 11 PM $0.00162
-0.06%
$486,900 $38,310
Jul 24, 10 PM $0.00162
-0.31%
$487,200 $38,163
Jul 24, 9 PM $0.00163
+0.06%
$489,000 $37,963
Jul 24, 8 PM $0.00163
+0.06%
$488,700 $37,536
Jul 24, 7 PM $0.00163
+0.06%
$488,400 $37,032
Jul 24, 6 PM $0.00163
+0.37%
$488,400 $35,045
Jul 24, 5 PM $0.00162
-0.37%
$486,000 $32,020
Jul 24, 4 PM $0.00162
+0.06%
$487,500 $31,331
Jul 24, 3 PM $0.00162
+0.25%
$487,500 $31,807
Jul 24, 2 PM $0.00162
-0.37%
$486,000 $32,805
Jul 24, 1 PM $0.00162
-0.06%
$487,500 $33,447
Jul 24, 12 PM $0.00163
+0.37%
$487,800 $33,320
Jul 24, 11 AM $0.00162
-0.18%
$486,300 $31,227
Jul 24, 10 AM $0.00162
-0.06%
$487,500 $30,347
Jul 24, 9 AM $0.00162
+0.18%
$487,500 $30,937
Jul 24, 8 AM $0.00162
-0.31%
$486,900 $31,910
Jul 24, 7 AM $0.00163
-0.18%
$488,100 $32,658
Jul 24, 6 AM $0.00163
+0.12%
$488,400 $33,462
Jul 24, 5 AM $0.00162
+0.06%
$487,200 $33,815
Jul 24, 4 AM $0.00162
-0.12%
$486,600 $34,724