Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00454
-0.11%
$ 1.36 million $ 42,701
May 30, 5 AM $ 0.00455
+0.02%
$ 1.37 million $ 40,081
May 30, 4 AM $ 0.00455
+0.15%
$ 1.37 million $ 39,563
May 30, 3 AM $ 0.00455
-0.04%
$ 1.36 million $ 39,459
May 30, 2 AM $ 0.00455
+0.20%
$ 1.37 million $ 39,596
May 30, 1 AM $ 0.00454
-0.15%
$ 1.36 million $ 39,555
May 30, 12 AM $ 0.00455
+0.00%
$ 1.36 million $ 39,443
May 29, 11 PM $ 0.00455
+0.13%
$ 1.36 million $ 39,665
May 29, 10 PM $ 0.00454
-0.04%
$ 1.36 million $ 40,095
May 29, 9 PM $ 0.00454
-0.15%
$ 1.36 million $ 40,533
May 29, 8 PM $ 0.00454
-0.15%
$ 1.36 million $ 40,775
May 29, 7 PM $ 0.00455
+0.26%
$ 1.36 million $ 40,755
May 29, 6 PM $ 0.00453
-0.44%
$ 1.36 million $ 40,772
May 29, 5 PM $ 0.00456
+0.13%
$ 1.37 million $ 40,836
May 29, 4 PM $ 0.00455
+0.31%
$ 1.36 million $ 40,890
May 29, 3 PM $ 0.00453
-0.50%
$ 1.36 million $ 40,858
May 29, 2 PM $ 0.00455
+0.22%
$ 1.37 million $ 40,766
May 29, 1 PM $ 0.00454
+0.00%
$ 1.36 million $ 40,071
May 29, 12 PM $ 0.00454
+0.02%
$ 1.36 million $ 36,988
May 29, 11 AM $ 0.00454
-0.22%
$ 1.36 million $ 34,152
May 29, 10 AM $ 0.00455
-0.04%
$ 1.37 million $ 33,261
May 29, 9 AM $ 0.00456
+0.13%
$ 1.37 million $ 34,628
May 29, 8 AM $ 0.00456
+0.00%
$ 1.37 million $ 35,232
May 29, 7 AM $ 0.00455
-0.04%
$ 1.37 million $ 35,172
May 29, 6 AM $ 0.00455
-0.07%
$ 1.37 million $ 35,903
May 29, 5 AM $ 0.00455
-0.07%
$ 1.37 million $ 37,949
May 29, 4 AM $ 0.00455
+0.31%
$ 1.37 million $ 39,069
May 29, 3 AM $ 0.00454
-0.24%
$ 1.36 million $ 39,491
May 29, 2 AM $ 0.00455
-0.11%
$ 1.36 million $ 39,410
May 29, 1 AM $ 0.00456
+0.13%
$ 1.37 million $ 39,431
May 29, 12 AM $ 0.00455
+0.26%
$ 1.36 million $ 40,796
May 28, 11 PM $ 0.00453
-0.24%
$ 1.36 million $ 41,652
May 28, 10 PM $ 0.00455
-0.07%
$ 1.36 million $ 39,232
May 28, 9 PM $ 0.00455
+0.18%
$ 1.37 million $ 38,296
May 28, 8 PM $ 0.00454
+0.11%
$ 1.36 million $ 40,447
May 28, 7 PM $ 0.00454
+0.07%
$ 1.36 million $ 41,657
May 28, 6 PM $ 0.00453
-0.02%
$ 1.36 million $ 46,065
May 28, 5 PM $ 0.00453
-0.07%
$ 1.36 million $ 50,496
May 28, 4 PM $ 0.00454
-0.11%
$ 1.36 million $ 50,859
May 28, 3 PM $ 0.00454
-0.15%
$ 1.36 million $ 51,133
May 28, 2 PM $ 0.00455
+0.20%
$ 1.36 million $ 51,597
May 28, 1 PM $ 0.00453
-0.29%
$ 1.36 million $ 51,969
May 28, 12 PM $ 0.00455
+0.04%
$ 1.36 million $ 52,261
May 28, 11 AM $ 0.00455
-0.11%
$ 1.36 million $ 52,517
May 28, 10 AM $ 0.00455
+0.35%
$ 1.36 million $ 52,743
May 28, 9 AM $ 0.00453
+0.00%
$ 1.36 million $ 51,510
May 28, 8 AM $ 0.00453
-0.22%
$ 1.36 million $ 51,244
May 28, 7 AM $ 0.00454
-0.22%
$ 1.36 million $ 51,686
May 28, 6 AM $ 0.00455
-2.25%
$ 1.37 million $ 51,113
May 28, 5 AM $ 0.00466
-4.92%
$ 1.4 million $ 49,472