Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,877
11:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,963
11:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,982
11:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,981
11:39 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,078
11:34 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,146
11:29 AM $ 0.00676
+0.00%
$ 2.03 million $ 40,177
11:24 AM $ 0.00676
+0.00%
$ 2.03 million $ 40,239
11:19 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,352
11:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,464
11:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,524
11:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,600
10:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,688
10:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,707
10:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 40,807
10:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,898
10:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,002
10:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,156
10:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,238
10:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,330
10:19 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,426
10:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,506
10:09 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,555
10:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,578
9:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,584
9:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,705
9:49 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,812
9:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,895
9:39 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,902
9:34 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,946
9:29 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,061
9:24 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,078
9:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,098
9:14 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,187
9:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,338
9:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,412
8:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,472
8:54 AM $ 0.00678
+0.00%
$ 2.04 million $ 42,544
8:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,594
8:44 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,684
8:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,748
8:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,764
8:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,882
8:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,024
8:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,127
8:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,157
8:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,184
8:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,184
7:59 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,184
7:54 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,207