Nut Historical Data

$NUT Page 2
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00454
+0.00%
$ -- $ 37,930
3:50 AM $ 0.00453
+0.00%
$ -- $ 37,899
3:45 AM $ 0.00454
+0.00%
$ -- $ 37,876
3:40 AM $ 0.00454
+0.00%
$ -- $ 37,827
3:35 AM $ 0.00454
+0.00%
$ -- $ 37,824
3:30 AM $ 0.00454
+0.00%
$ -- $ 37,824
3:25 AM $ 0.00454
+0.00%
$ -- $ 37,820
3:20 AM $ 0.00454
+0.00%
$ -- $ 37,825
3:15 AM $ 0.00454
+0.00%
$ -- $ 37,826
3:10 AM $ 0.00454
+0.00%
$ -- $ 37,821
3:05 AM $ 0.00455
+0.00%
$ -- $ 37,846
3:00 AM $ 0.00454
+0.00%
$ -- $ 37,869
2:55 AM $ 0.00455
+0.00%
$ -- $ 37,874
2:50 AM $ 0.00455
+0.00%
$ -- $ 37,874
2:45 AM $ 0.00455
+0.00%
$ -- $ 37,875
2:40 AM $ 0.00454
+0.00%
$ -- $ 37,852
2:35 AM $ 0.00454
+0.00%
$ -- $ 37,811
2:30 AM $ 0.00454
+0.00%
$ -- $ 37,772
2:25 AM $ 0.00454
+0.00%
$ -- $ 37,773
2:20 AM $ 0.00454
+0.00%
$ -- $ 37,739
2:15 AM $ 0.00454
+0.00%
$ -- $ 37,738
2:10 AM $ 0.00454
+0.00%
$ -- $ 37,738
2:05 AM $ 0.00454
+0.00%
$ -- $ 37,729
2:00 AM $ 0.00454
+0.00%
$ -- $ 37,709
1:55 AM $ 0.00454
+0.00%
$ -- $ 37,707
1:50 AM $ 0.00454
+0.00%
$ -- $ 37,785
1:45 AM $ 0.00454
+0.00%
$ -- $ 37,862
1:40 AM $ 0.00454
+0.00%
$ -- $ 37,862
1:35 AM $ 0.00454
+0.00%
$ -- $ 37,736
1:30 AM $ 0.00455
+0.00%
$ -- $ 37,739
1:25 AM $ 0.00455
+0.00%
$ -- $ 37,739
1:20 AM $ 0.00455
+0.00%
$ -- $ 37,748
1:15 AM $ 0.00455
+0.00%
$ -- $ 37,711
1:10 AM $ 0.00455
+0.00%
$ -- $ 37,710
1:05 AM $ 0.00456
+0.00%
$ -- $ 37,711
1:00 AM $ 0.00456
+0.00%
$ -- $ 37,663
12:55 AM $ 0.00456
+0.00%
$ -- $ 37,643
12:50 AM $ 0.00456
+0.00%
$ -- $ 37,663
12:45 AM $ 0.00455
+0.00%
$ -- $ 37,668
12:40 AM $ 0.00455
+0.00%
$ -- $ 37,730
12:35 AM $ 0.00455
+0.00%
$ -- $ 37,802
12:30 AM $ 0.00455
+0.00%
$ -- $ 37,843
12:25 AM $ 0.00455
+0.00%
$ -- $ 37,845
12:20 AM $ 0.00454
+0.00%
$ -- $ 37,852
12:15 AM $ 0.00454
+0.00%
$ -- $ 37,843
12:10 AM $ 0.00454
+0.00%
$ -- $ 37,844
12:05 AM $ 0.00454
+0.00%
$ -- $ 37,845
12:00 AM $ 0.00454
+0.00%
$ -- $ 37,845
11:55 PM $ 0.00454
+0.00%
$ -- $ 37,816
11:50 PM $ 0.00454
+0.00%
$ -- $ 37,816