Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $1.89
+0.39%
$575.25 million $1.06 million
Jul 14 $1.89
-2.61%
$564.45 million $1.14 million
Jul 7 $1.95
-0.28%
$580.38 million $1.17 million
Jun 30 $1.95
-0.91%
$588.06 million $1.12 million
Jun 23 $1.96
+5.61%
$591.18 million $1.11 million
Jun 16 $1.87
-2.58%
$556.23 million $1.09 million
Jun 9 $1.92
-2.89%
$574.5 million $1.27 million
Jun 2 $1.99
+2.42%
$594.3 million $983,324
May 26 $1.94
+0.34%
$582.69 million $789,767
May 19 $1.91
-6.11%
$577.56 million $1.01 million
May 12 $1.99
-0.72%
$609.75 million $1.05 million
May 5 $2.02
+4.58%
$601.56 million $1.04 million
Apr 28 $1.97
-1.65%
$579.93 million $1.19 million
Apr 21 $2
-3.01%
$600.27 million $1.38 million
Apr 14 $2.06
-2.74%
$619.14 million $1.23 million
Apr 7 $2.17
+7.64%
$636.93 million $1.14 million
Mar 31 $2.14
-0.42%
$603.12 million $1.18 million
Mar 24 $2.15
-3.88%
$642.9 million $1.17 million
Mar 17 $2.19
+2.86%
$669.18 million $1.53 million
Mar 10 $2.12
+84.38%
$637.35 million $3.01 million
Download