Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.257
-1.83%
$ 77.04 million $ 42,072
Dec 3, 2025 $ 0.26
-2.44%
$ 78 million $ 47,181
Dec 2, 2025 $ 0.271
-55.98%
$ 81.3 million $ 39,792
Dec 1, 2025 $ 0.615
-2.26%
$ 184.62 million $ 44,350
Nov 30, 2025 $ 0.632
-5.87%
$ 188.88 million $ 35,428
Nov 29, 2025 $ 0.67
-13.48%
$ 201.48 million $ 40,269
Nov 28, 2025 $ 0.774
+289.00%
$ 232.47 million $ 48,338
Nov 27, 2025 $ 0.199
-13.94%
$ 59.82 million $ 36,440
Nov 26, 2025 $ 0.228
-2.44%
$ 68.7 million $ 31,221
Nov 25, 2025 $ 0.233
-0.04%
$ 70.17 million $ 41,828
Nov 24, 2025 $ 0.255
+4.38%
$ 76.32 million $ 31,677
Nov 23, 2025 $ 0.249
+7.10%
$ 73.89 million $ 45,595
Nov 22, 2025 $ 0.225
-5.95%
$ 69.81 million $ 34,745
Nov 21, 2025 $ 0.239
-46.78%
$ 71.76 million $ 48,240
Nov 20, 2025 $ 0.458
-2.59%
$ 135.96 million $ 35,116
Nov 19, 2025 $ 0.47
-2.87%
$ 141.06 million $ 44,271
Nov 18, 2025 $ 0.477
-1.20%
$ 144.9 million $ 32,727
Nov 17, 2025 $ 0.481
-0.31%
$ 144.39 million $ 33,963
Nov 16, 2025 $ 0.487
-1.68%
$ 145.98 million $ 41,155
Nov 15, 2025 $ 0.483
+2.50%
$ 144.99 million $ 45,484
Nov 14, 2025 $ 0.435
-56.29%
$ 139.41 million $ 35,902
Nov 13, 2025 $ 0.994
-8.53%
$ 298.83 million $ 43,919
Nov 12, 2025 $ 1.09
-9.58%
$ 326.01 million $ 20,079
Nov 11, 2025 $ 1.35
-8.46%
$ 405.09 million $ 47,275
Nov 10, 2025 $ 1.47
+0.82%
$ 442.47 million $ 34,945
Nov 9, 2025 $ 1.46
+2.79%
$ 439.05 million $ 39,568
Nov 8, 2025 $ 1.43
-1.38%
$ 427.56 million $ 30,764
Nov 7, 2025 $ 1.45
+1.76%
$ 433.68 million $ 45,958
Nov 6, 2025 $ 1.42
-2.85%
$ 426.18 million $ 48,119
Nov 5, 2025 $ 1.46
+2.61%
$ 438.3 million $ 41,795
Nov 4, 2025 $ 1.42
-4.67%
$ 427.23 million $ 35,513
Nov 3, 2025 $ 1.49
-3.57%
$ 448.32 million $ 47,367
Nov 2, 2025 $ 1.55
+0.20%
$ 464.76 million $ 42,493
Nov 1, 2025 $ 1.55
-0.68%
$ 463.77 million $ 33,658
Oct 31, 2025 $ 1.56
+1.53%
$ 466.86 million $ 39,211
Oct 30, 2025 $ 1.52
-2.63%
$ 459.24 million $ 38,034
Oct 29, 2025 $ 1.56
-2.10%
$ 468.93 million $ 37,983
Oct 28, 2025 $ 1.6
-4.51%
$ 480.03 million $ 57,431
Oct 27, 2025 $ 1.67
-4.27%
$ 502.26 million $ 116,268
Oct 26, 2025 $ 1.75
+2.44%
$ 525.51 million $ 143,509
Oct 25, 2025 $ 1.71
+0.73%
$ 512.34 million $ 157,972
Oct 24, 2025 $ 1.69
+0.32%
$ 508.44 million $ 147,682
Oct 23, 2025 $ 1.69
+2.40%
$ 506.88 million $ 151,637
Oct 22, 2025 $ 1.65
-1.26%
$ 494.64 million $ 151,975
Oct 21, 2025 $ 1.67
-1.38%
$ 499.95 million $ 136,730
Oct 20, 2025 $ 1.7
+1.54%
$ 508.59 million $ 128,942
Oct 19, 2025 $ 1.68
+2.32%
$ 500.85 million $ 165,287
Oct 18, 2025 $ 1.64
+0.35%
$ 491.76 million $ 164,976
Oct 17, 2025 $ 1.64
-1.20%
$ 490.71 million $ 135,979
Oct 16, 2025 $ 1.66
-2.71%
$ 498.18 million $ 150,292