Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0785
+7.98%
$23.55 million $45,360
Jan 29, 2026 $0.073
-6.05%
$21.9 million $41,041
Jan 28, 2026 $0.0706
-14.22%
$21.18 million $34,510
Jan 27, 2026 $0.138
+2.29%
$41.52 million $39,309
Jan 26, 2026 $0.135
-0.15%
$40.59 million $39,026
Jan 25, 2026 $0.135
-2.87%
$40.62 million $39,670
Jan 24, 2026 $0.139
-0.14%
$41.82 million $37,184
Jan 23, 2026 $0.139
+1.31%
$41.82 million $36,632
Jan 22, 2026 $0.138
+2.61%
$41.31 million $44,393
Jan 21, 2026 $0.134
-0.59%
$40.26 million $44,204
Jan 20, 2026 $0.18
-1.74%
$54.06 million $42,106
Jan 19, 2026 $0.186
+0.43%
$55.89 million $38,159
Jan 18, 2026 $0.185
-3.34%
$55.65 million $35,350
Jan 17, 2026 $0.192
+1.86%
$57.51 million $47,304
Jan 16, 2026 $0.188
-1.57%
$56.46 million $37,817
Jan 15, 2026 $0.191
-1.04%
$57.27 million $42,550
Jan 14, 2026 $0.193
+2.06%
$57.9 million $36,416
Jan 13, 2026 $0.189
+3.73%
$56.73 million $43,089
Jan 12, 2026 $0.182
-3.29%
$54.72 million $46,155
Jan 11, 2026 $0.189
+0.91%
$56.76 million $33,182
Jan 10, 2026 $0.188
-0.69%
$56.25 million $41,723
Jan 9, 2026 $0.189
-0.11%
$56.55 million $45,096
Jan 8, 2026 $0.189
-0.58%
$56.7 million $39,434
Jan 7, 2026 $0.19
-1.86%
$56.91 million $36,696
Jan 6, 2026 $0.192
-0.67%
$57.69 million $42,671
Jan 5, 2026 $0.193
+0.63%
$57.75 million $44,291
Jan 4, 2026 $0.192
+4.13%
$57.54 million $36,865
Jan 3, 2026 $0.184
-2.33%
$55.29 million $44,550
Jan 2, 2026 $0.189
+1.78%
$56.55 million $41,682
Jan 1, 2026 $0.184
+1.21%
$55.29 million $39,309
Dec 31, 2025 $0.182
+0.11%
$54.75 million $35,660
Dec 30, 2025 $0.182
-7.61%
$54.63 million $39,135
Dec 29, 2025 $0.198
-1.93%
$58.86 million $48,105
Dec 28, 2025 $0.201
+11.75%
$60.48 million $43,783
Dec 27, 2025 $0.179
-0.11%
$53.88 million $40,075
Dec 26, 2025 $0.176
+0.74%
$53.37 million $38,798
Dec 25, 2025 $0.177
+0.63%
$52.26 million $37,397
Dec 24, 2025 $0.182
+2.31%
$53.79 million $47,292
Dec 23, 2025 $0.17
-6.61%
$53.25 million $35,803
Dec 22, 2025 $0.184
+0.93%
$54.39 million $40,267
Dec 21, 2025 $0.181
-27.10%
$54.6 million $38,456
Dec 20, 2025 $0.242
+16.34%
$73.11 million $40,625
Dec 19, 2025 $0.251
+4.11%
$75.3 million $37,731
Dec 18, 2025 $0.331
-2.30%
$99.21 million $39,966
Dec 17, 2025 $0.335
-18.67%
$101.07 million $40,467
Dec 16, 2025 $0.235
+16.64%
$70.65 million $40,277
Dec 15, 2025 $0.202
-1.51%
$60.66 million $39,111
Dec 14, 2025 $0.215
+3.07%
$61.5 million $45,110
Dec 13, 2025 $0.209
+0.34%
$62.61 million $38,184
Dec 12, 2025 $0.207
-2.50%
$62.13 million $46,052