Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.212
-15.28%
$63.54 million $50,488
Dec 10, 2025 $0.247
-7.86%
$74.22 million $42,299
Dec 9, 2025 $0.269
-33.21%
$80.55 million $45,787
Dec 8, 2025 $0.383
-36.97%
$114.99 million $41,010
Dec 7, 2025 $0.128
-19.14%
$38.4 million $38,022
Dec 6, 2025 $0.159
+1.02%
$47.55 million $35,479
Dec 5, 2025 $0.158
-37.05%
$47.25 million $24,132
Dec 4, 2025 $0.257
-1.83%
$77.04 million $42,072
Dec 3, 2025 $0.26
-2.44%
$78 million $47,181
Dec 2, 2025 $0.271
-55.98%
$81.3 million $39,792
Dec 1, 2025 $0.615
-2.26%
$184.62 million $44,350
Nov 30, 2025 $0.632
-5.87%
$188.88 million $35,428
Nov 29, 2025 $0.67
-13.48%
$201.48 million $40,269
Nov 28, 2025 $0.774
+289.00%
$232.47 million $48,338
Nov 27, 2025 $0.199
-13.94%
$59.82 million $36,440
Nov 26, 2025 $0.228
-2.44%
$68.7 million $31,221
Nov 25, 2025 $0.233
-0.04%
$70.17 million $41,828
Nov 24, 2025 $0.255
+4.38%
$76.32 million $31,677
Nov 23, 2025 $0.249
+7.10%
$73.89 million $45,595
Nov 22, 2025 $0.225
-5.95%
$69.81 million $34,745
Nov 21, 2025 $0.239
-46.78%
$71.76 million $48,240
Nov 20, 2025 $0.458
-2.59%
$135.96 million $35,116
Nov 19, 2025 $0.47
-2.87%
$141.06 million $44,271
Nov 18, 2025 $0.477
-1.20%
$144.9 million $32,727
Nov 17, 2025 $0.481
-0.31%
$144.39 million $33,963
Nov 16, 2025 $0.487
-1.68%
$145.98 million $41,155
Nov 15, 2025 $0.483
+2.50%
$144.99 million $45,484
Nov 14, 2025 $0.435
-56.29%
$139.41 million $35,902
Nov 13, 2025 $0.994
-8.53%
$298.83 million $43,919
Nov 12, 2025 $1.09
-9.58%
$326.01 million $20,079
Nov 11, 2025 $1.35
-8.46%
$405.09 million $47,275
Nov 10, 2025 $1.47
+0.82%
$442.47 million $34,945
Nov 9, 2025 $1.46
+2.79%
$439.05 million $39,568
Nov 8, 2025 $1.43
-1.38%
$427.56 million $30,764
Nov 7, 2025 $1.45
+1.76%
$433.68 million $45,958
Nov 6, 2025 $1.42
-2.85%
$426.18 million $48,119
Nov 5, 2025 $1.46
+2.61%
$438.3 million $41,795
Nov 4, 2025 $1.42
-4.67%
$427.23 million $35,513
Nov 3, 2025 $1.49
-3.57%
$448.32 million $47,367
Nov 2, 2025 $1.55
+0.20%
$464.76 million $42,493
Nov 1, 2025 $1.55
-0.68%
$463.77 million $33,658
Oct 31, 2025 $1.56
+1.53%
$466.86 million $39,211
Oct 30, 2025 $1.52
-2.63%
$459.24 million $38,034
Oct 29, 2025 $1.56
-2.10%
$468.93 million $37,983
Oct 28, 2025 $1.6
-4.51%
$480.03 million $57,431
Oct 27, 2025 $1.67
-4.27%
$502.26 million $116,268
Oct 26, 2025 $1.75
+2.44%
$525.51 million $143,509
Oct 25, 2025 $1.71
+0.73%
$512.34 million $157,972
Oct 24, 2025 $1.69
+0.32%
$508.44 million $147,682
Oct 23, 2025 $1.69
+2.40%
$506.88 million $151,637