Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2026 | $0.0₅36 | -0.22% | ||
| Sep 6, 2026 | $0.0₅354 | +0.00% | ||
| Sep 3, 2026 | $0.0₅357 | +0.00% | ||
| Aug 27, 2026 | $0.0₅372 | +0.00% | ||
| Aug 21, 2026 | $0.0₅34 | +0.00% | ||
| Aug 11, 2026 | $0.0₅274 | -3.63% | ||
| Aug 6, 2026 | $0.0₅278 | +0.60% | ||
| Aug 5, 2026 | $0.0₅284 | +0.00% | ||
| Jul 29, 2026 | $0.0₅291 | +0.00% | ||
| Jul 24, 2026 | $0.0₅318 | -7.40% | ||
| Jul 23, 2026 | $0.0₅346 | -0.45% | ||
| Jul 22, 2026 | $0.0₅363 | -0.80% | ||
| Jul 21, 2026 | $0.0₅365 | -0.40% | ||
| Jul 20, 2026 | $0.0₅357 | +0.02% | ||
| Jul 19, 2026 | $0.0₅351 | -0.06% | ||
| Jul 17, 2026 | $0.0₅347 | +1.69% | ||
| Jul 16, 2026 | $0.0₅319 | -2.69% | ||
| Jul 15, 2026 | $0.0₅319 | -3.14% | ||
| Jul 14, 2026 | $0.0₅317 | -0.28% | ||
| Jul 13, 2026 | $0.0₅3 | -7.16% | ||
| Jul 12, 2026 | $0.0₅313 | +0.44% | ||
| Jul 11, 2026 | $0.0₅336 | +8.36% | ||
| Jul 10, 2026 | $0.0₅308 | +6.69% | ||
| Mar 11, 2025 | $0.0₅418 | +0.00% | ||
| Mar 4, 2025 | $0.0₅55 | +0.00% | ||
| Feb 25, 2025 | $0.0₅599 | +0.00% | ||
| Feb 14, 2025 | $0.0₅989 | +0.00% | ||
Previous