Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $0.0₅36 | -0.22% | ||
| Sep 6, 12 AM | $0.0₅354 | +0.00% | ||
| Sep 3, 3 PM | $0.0₅357 | +0.00% | ||
| Aug 27, 4 AM | $0.0₅372 | +0.00% | ||
| Aug 21, 12 PM | $0.0₅34 | +0.00% | ||
| Aug 11, 11 PM | $0.0₅274 | +0.00% | ||
| Aug 11, 2 PM | $0.0₅275 | -0.07% | ||
| Aug 11, 1 PM | $0.0₅285 | +0.00% | ||
| Aug 6, 12 PM | $0.0₅278 | +0.00% | ||
| Aug 6, 6 AM | $0.0₅279 | -1.00% | ||
| Aug 6, 2 AM | $0.0₅276 | +0.00% | ||
| Aug 5, 8 AM | $0.0₅284 | +0.00% | ||
| Jul 29, 1 AM | $0.0₅291 | +0.00% | ||
| Jul 24, 12 AM | $0.0₅318 | -7.40% | ||
| Jul 23, 11 PM | $0.0₅346 | +0.00% | ||
| Jul 23, 7 PM | $0.0₅345 | +0.00% | ||
| Jul 23, 6 PM | $0.0₅344 | +0.00% | ||
| Jul 23, 4 PM | $0.0₅304 | +0.00% | ||
| Jul 23, 2 PM | $0.0₅289 | +0.00% | ||
| Jul 23, 9 AM | $0.0₅345 | -0.34% | ||
| Jul 23, 5 AM | $0.0₅345 | -1.14% | ||
| Jul 23, 12 AM | $0.0₅347 | +0.00% | ||
| Jul 22, 8 PM | $0.0₅363 | -0.37% | ||
| Jul 22, 8 AM | $0.0₅363 | +0.00% | ||
| Jul 22, 4 AM | $0.0₅363 | +0.00% | ||
| Jul 22, 3 AM | $0.0₅366 | +0.00% | ||
| Jul 21, 1 PM | $0.0₅365 | +0.00% | ||
| Jul 21, 12 PM | $0.0₅366 | +0.00% | ||
| Jul 20, 7 PM | $0.0₅357 | +0.00% | ||
| Jul 20, 6 PM | $0.0₅357 | +0.00% | ||
| Jul 19, 10 PM | $0.0₅351 | -0.06% | ||
| Jul 17, 9 PM | $0.0₅347 | +0.00% | ||
| Jul 17, 9 AM | $0.0₅378 | +10.86% | ||
| Jul 16, 6 PM | $0.0₅319 | -2.69% | ||
| Jul 15, 7 AM | $0.0₅319 | -3.14% | ||
| Jul 14, 2 PM | $0.0₅317 | -0.28% | ||
| Jul 13, 9 PM | $0.0₅3 | +0.00% | ||
| Jul 13, 3 PM | $0.0₅307 | +0.00% | ||
| Jul 13, 6 AM | $0.0₅322 | +0.00% | ||
| Jul 13, 2 AM | $0.0₅31 | -2.19% | ||
| Jul 13, 12 AM | $0.0₅315 | -2.58% | ||
| Jul 12, 5 PM | $0.0₅313 | +0.06% | ||
| Jul 12, 3 PM | $0.0₅313 | +0.00% | ||
| Jul 12, 6 AM | $0.0₅312 | +0.00% | ||
| Jul 11, 11 PM | $0.0₅336 | +0.00% | ||
| Jul 11, 10 PM | $0.0₅315 | -2.27% | ||
| Jul 11, 12 PM | $0.0₅313 | -2.48% | ||
| Jul 11, 8 AM | $0.0₅321 | +0.00% | ||
| Jul 11, 7 AM | $0.0₅321 | +0.10% | ||
| Jul 11, 6 AM | $0.0₅315 | +0.00% | ||
Previous Next