Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Techpay Coin Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $0.000555
-1.03%
$18,188 $2,396
Apr 8, 2023 $0.000559
+3.02%
$18,302 $1,605
Apr 7, 2023 $0.000542
+0.26%
$17,768 $3,947
Apr 6, 2023 $0.000541
-1.67%
$17,732 $9,108
Apr 5, 2023 $0.000551
+7.82%
$18,041 $23,105
Apr 4, 2023 $0.000511
+6.39%
$16,737 $10,135
Apr 3, 2023 $0.000481
+4.37%
$15,755 $456
Apr 2, 2023 $0.000461
-0.13%
$15,085 $2,592
Apr 1, 2023 $0.000461
+0.09%
$15,101 $3,009
Mar 31, 2023 $0.000461
-14.66%
$15,104 $9,015
Mar 30, 2023 $0.00054
-24.96%
$17,699 $15,632
Mar 29, 2023 $0.000731
+55.30%
$23,935 $50,133
Mar 28, 2023 $0.000471
+2.19%
$15,415 $3,650
Mar 27, 2023 $0.00048
+6.50%
$15,730 $3,012
Mar 26, 2023 $0.000451
+0.23%
$14,770 $1,744
Mar 25, 2023 $0.000491
+11.51%
$16,082 $2,093
Mar 24, 2023 $0.000441
-10.28%
$14,432 $3,186
Mar 23, 2023 $0.000491
+3.95%
$16,074 $3,041
Mar 22, 2023 $0.000472
-5.87%
$15,456 $6,404
Mar 21, 2023 $0.000501
+1.69%
$16,413 $2,340
Mar 20, 2023 $0.000494
-22.04%
$16,168 $6,372
Mar 19, 2023 $0.000636
+57.78%
$20,830 $37,341
Mar 18, 2023 $0.000403
-6.22%
$13,203 $12,524
Mar 17, 2023 $0.000431
-2.26%
$14,112 $5,207
Mar 16, 2023 $0.00044
-8.76%
$14,422 $4,462
Mar 15, 2023 $0.000483
-9.03%
$15,834 $7,685
Mar 14, 2023 $0.000511
-16.49%
$16,735 $6,968
Mar 13, 2023 $0.000633
+1.93%
$20,725 $15,480
Mar 12, 2023 $0.00062
-9.47%
$20,291 $4,227
Mar 11, 2023 $0.000683
+8.30%
$22,369 $5,306
Mar 10, 2023 $0.000702
+11.31%
$23,003 $6,200
Mar 9, 2023 $0.000631
-7.58%
$20,664 $4,433
Mar 8, 2023 $0.000683
-4.98%
$22,380 $7,257
Mar 7, 2023 $0.000719
-31.60%
$23,551 $14,327
Mar 6, 2023 $0.00114
+78.44%
$37,447 $30,841
Mar 5, 2023 $0.00064
+1.34%
$20,973 $8,778
Mar 4, 2023 $0.000632
+0.16%
$20,692 $9,348
Mar 3, 2023 $0.00067
-25.63%
$21,939 $14,551
Mar 2, 2023 $0.000901
-44.71%
$29,500 $43,004
Mar 1, 2023 $0.00168
-5.93%
$54,954 $150,941
Feb 28, 2023 $0.00194
+439.73%
$63,684 $89,083
Feb 27, 2023 $0.00039
+8.38%
$12,768 $928
Feb 26, 2023 $0.00036
-21.64%
$11,789 $1,575
Feb 25, 2023 $0.000459
+1.95%
$15,026 $300
Feb 24, 2023 $0.00045
-0.06%
$14,735 $756
Feb 23, 2023 $0.00045
-7.96%
$14,737 $968
Feb 22, 2023 $0.000489
-2.22%
$16,010 $483
Feb 21, 2023 $0.0005
-21.74%
$16,381 $2,326
Feb 20, 2023 $0.000639
+24.73%
$20,942 $925
Feb 19, 2023 $0.000512
-10.45%
$16,784 $1,164