Techpay Coin Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000555
-1.03%
$ 18,188 $ 2,396
Apr 8, 2023 $ 0.000559
+3.02%
$ 18,302 $ 1,605
Apr 7, 2023 $ 0.000542
+0.26%
$ 17,768 $ 3,947
Apr 6, 2023 $ 0.000541
-1.67%
$ 17,732 $ 9,108
Apr 5, 2023 $ 0.000551
+7.82%
$ 18,041 $ 23,105
Apr 4, 2023 $ 0.000511
+6.39%
$ 16,737 $ 10,135
Apr 3, 2023 $ 0.000481
+4.37%
$ 15,755 $ 456
Apr 2, 2023 $ 0.000461
-0.13%
$ 15,085 $ 2,592
Apr 1, 2023 $ 0.000461
+0.09%
$ 15,101 $ 3,009
Mar 31, 2023 $ 0.000461
-14.66%
$ 15,104 $ 9,015
Mar 30, 2023 $ 0.00054
-24.96%
$ 17,699 $ 15,632
Mar 29, 2023 $ 0.000731
+55.30%
$ 23,935 $ 50,133
Mar 28, 2023 $ 0.000471
+2.19%
$ 15,415 $ 3,650
Mar 27, 2023 $ 0.00048
+6.50%
$ 15,730 $ 3,012
Mar 26, 2023 $ 0.000451
+0.23%
$ 14,770 $ 1,744
Mar 25, 2023 $ 0.000491
+11.51%
$ 16,082 $ 2,093
Mar 24, 2023 $ 0.000441
-10.28%
$ 14,432 $ 3,186
Mar 23, 2023 $ 0.000491
+3.95%
$ 16,074 $ 3,041
Mar 22, 2023 $ 0.000472
-5.87%
$ 15,456 $ 6,404
Mar 21, 2023 $ 0.000501
+1.69%
$ 16,413 $ 2,340
Mar 20, 2023 $ 0.000494
-22.04%
$ 16,168 $ 6,372
Mar 19, 2023 $ 0.000636
+57.78%
$ 20,830 $ 37,341
Mar 18, 2023 $ 0.000403
-6.22%
$ 13,203 $ 12,524
Mar 17, 2023 $ 0.000431
-2.26%
$ 14,112 $ 5,207
Mar 16, 2023 $ 0.00044
-8.76%
$ 14,422 $ 4,462
Mar 15, 2023 $ 0.000483
-9.03%
$ 15,834 $ 7,685
Mar 14, 2023 $ 0.000511
-16.49%
$ 16,735 $ 6,968
Mar 13, 2023 $ 0.000633
+1.93%
$ 20,725 $ 15,480
Mar 12, 2023 $ 0.00062
-9.47%
$ 20,291 $ 4,227
Mar 11, 2023 $ 0.000683
+8.30%
$ 22,369 $ 5,306
Mar 10, 2023 $ 0.000702
+11.31%
$ 23,003 $ 6,200
Mar 9, 2023 $ 0.000631
-7.58%
$ 20,664 $ 4,433
Mar 8, 2023 $ 0.000683
-4.98%
$ 22,380 $ 7,257
Mar 7, 2023 $ 0.000719
-31.60%
$ 23,551 $ 14,327
Mar 6, 2023 $ 0.00114
+78.44%
$ 37,447 $ 30,841
Mar 5, 2023 $ 0.00064
+1.34%
$ 20,973 $ 8,778
Mar 4, 2023 $ 0.000632
+0.16%
$ 20,692 $ 9,348
Mar 3, 2023 $ 0.00067
-25.63%
$ 21,939 $ 14,551
Mar 2, 2023 $ 0.000901
-44.71%
$ 29,500 $ 43,004
Mar 1, 2023 $ 0.00168
-5.93%
$ 54,954 $ 150,941
Feb 28, 2023 $ 0.00194
+439.73%
$ 63,684 $ 89,083
Feb 27, 2023 $ 0.00039
+8.38%
$ 12,768 $ 928
Feb 26, 2023 $ 0.00036
-21.64%
$ 11,789 $ 1,575
Feb 25, 2023 $ 0.000459
+1.95%
$ 15,026 $ 300
Feb 24, 2023 $ 0.00045
-0.06%
$ 14,735 $ 756
Feb 23, 2023 $ 0.00045
-7.96%
$ 14,737 $ 968
Feb 22, 2023 $ 0.000489
-2.22%
$ 16,010 $ 483
Feb 21, 2023 $ 0.0005
-21.74%
$ 16,381 $ 2,326
Feb 20, 2023 $ 0.000639
+24.73%
$ 20,942 $ 925
Feb 19, 2023 $ 0.000512
-10.45%
$ 16,784 $ 1,164