Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Techpay Coin Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.000572
+7.82%
$18,740 $1,785
Feb 17, 2023 $0.00053
+2.89%
$17,365 $1,387
Feb 16, 2023 $0.000515
-16.68%
$16,870 $2,859
Feb 15, 2023 $0.000618
+4.64%
$20,234 $4,364
Feb 14, 2023 $0.00059
+3.61%
$19,340 $1,351
Feb 13, 2023 $0.000569
-17.85%
$18,636 $1,238
Feb 12, 2023 $0.000693
+3.45%
$22,693 $2,136
Feb 11, 2023 $0.000669
-13.19%
$21,923 $1,430
Feb 10, 2023 $0.00082
-9.09%
$26,869 $289
Feb 9, 2023 $0.000904
+7.61%
$29,609 $314
Feb 8, 2023 $0.00084
-8.65%
$27,524 $279
Feb 7, 2023 $0.00092
+13.25%
$30,117 $371
Feb 6, 2023 $0.000813
+1.45%
$26,635 $2,711
Feb 5, 2023 $0.000801
+3.64%
$26,238 $283
Feb 4, 2023 $0.000774
-5.64%
$25,348 $677
Feb 3, 2023 $0.00082
+13.45%
$26,863 $491
Feb 2, 2023 $0.000723
+11.29%
$23,674 $692
Feb 1, 2023 $0.00065
-9.74%
$21,280 $666
Jan 31, 2023 $0.000719
+1.34%
$23,554 $836
Jan 30, 2023 $0.000709
+28.87%
$23,237 $3,045
Jan 29, 2023 $0.00055
-22.57%
$18,025 $2,261
Jan 28, 2023 $0.000711
+5.92%
$23,284 $381
Jan 27, 2023 $0.000732
+4.44%
$23,986 $848
Jan 26, 2023 $0.0007
-2.95%
$22,941 $483
Jan 25, 2023 $0.00072
+8.72%
$23,566 $314
Jan 24, 2023 $0.000663
-4.11%
$21,715 $1,119
Jan 23, 2023 $0.00069
-10.26%
$22,616 $856
Jan 22, 2023 $0.000768
+0.58%
$25,159 $1,209
Jan 21, 2023 $0.000766
-21.67%
$25,074 $2,960
Jan 20, 2023 $0.000977
+35.64%
$32,002 $8,992
Jan 19, 2023 $0.00072
-23.65%
$23,567 $3,983
Jan 18, 2023 $0.000943
-13.66%
$30,872 $2,667
Jan 17, 2023 $0.00109
-11.89%
$35,773 $4,896
Jan 16, 2023 $0.00124
-15.71%
$40,619 $5,692
Jan 15, 2023 $0.0011
-21.49%
$35,978 $15,010
Jan 14, 2023 $0.00374
-17.24%
$122,618 $9,812
Jan 13, 2023 $0.00452
+16.42%
$147,979 $230
Jan 12, 2023 $0.00403
-8.79%
$132,021 $299
Jan 11, 2023 $0.00441
-27.10%
$144,478 $5,524
Jan 10, 2023 $0.0041
-12.00%
$134,216 $851
Jan 9, 2023 $0.00465
-6.04%
$152,256 $1,239
Jan 8, 2023 $0.00495
-12.70%
$162,243 $62
Jan 7, 2023 $0.00567
-1.67%
$185,839 $42,738
Jan 6, 2023 $0.00578
-3.30%
$189,390 $37,863
Jan 5, 2023 $0.00598
-0.76%
$195,903 $222,492
Jan 4, 2023 $0.00601
-0.21%
$196,992 $360,335
Jan 3, 2023 $0.00603
-0.80%
$197,408 $290,173
Jan 2, 2023 $0.00608
+0.77%
$198,973 $50,335
Jan 1, 2023 $0.00603
+0.49%
$197,450 $49,825
Dec 31, 2022 $0.00599
+0.18%
$196,142 $49,681