Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Techpay Coin Historical Data

TPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.00598
+0.70%
$195,801 $49,407
Dec 29, 2022 $0.00593
-0.34%
$194,356 $49,305
Dec 28, 2022 $0.00595
-0.06%
$194,993 $49,063
Dec 27, 2022 $0.00595
-1.00%
$194,822 $48,519
Dec 26, 2022 $0.006
-0.39%
$196,676 $49,551
Dec 25, 2022 $0.00603
+0.12%
$197,448 $49,820
Dec 24, 2022 $0.00602
-6.99%
$197,229 $29,405
Dec 23, 2022 $0.00647
-7.62%
$212,050 $338
Dec 22, 2022 $0.00701
-16.71%
$229,532 $15,427
Dec 21, 2022 $0.00841
+97.83%
$275,407 $6,086
Dec 20, 2022 $0.00425
-29.21%
$139,151 $370
Dec 19, 2022 $0.00601
-27.24%
$196,689 $10,241
Dec 18, 2022 $0.00825
-1.65%
$270,336 $26,820
Dec 17, 2022 $0.0084
+3.36%
$275,239 $27,199
Dec 16, 2022 $0.00814
-4.83%
$266,526 $26,296
Dec 15, 2022 $0.00856
-18.53%
$280,368 $19,021
Dec 14, 2022 $0.0105
+1.39%
$344,187 $19,551
Dec 13, 2022 $0.0104
+1.80%
$339,350 $33,629
Dec 12, 2022 $0.0102
-1.20%
$333,022 $32,967
Dec 11, 2022 $0.0103
-1.42%
$336,798 $33,280
Dec 10, 2022 $0.0104
+0.18%
$341,225 $33,932
Dec 9, 2022 $0.0104
+0.05%
$340,065 $33,181
Dec 8, 2022 $0.0103
+2.16%
$338,029 $33,209
Dec 7, 2022 $0.0101
-0.77%
$331,174 $32,683
Dec 6, 2022 $0.0102
+0.41%
$333,757 $33,530
Dec 5, 2022 $0.0101
+0.30%
$332,140 $33,037
Dec 4, 2022 $0.0101
-1.06%
$331,080 $21,702
Dec 3, 2022 $0.0102
+11.03%
$334,361 $5,013
Dec 2, 2022 $0.00919
-10.46%
$301,078 $1,540
Dec 1, 2022 $0.0103
+2.58%
$336,413 $13,795
Nov 30, 2022 $0.01
-24.45%
$328,099 $424
Nov 29, 2022 $0.0133
+8.85%
$434,249 $704
Nov 28, 2022 $0.0122
-18.01%
$399,033 $460
Nov 27, 2022 $0.0149
-12.26%
$487,797 $39,028
Nov 26, 2022 $0.017
-0.17%
$555,659 $55,223
Nov 25, 2022 $0.017
+6.16%
$556,910 $118,401
Nov 24, 2022 $0.016
-31.23%
$524,463 $6,076
Nov 23, 2022 $0.0233
-74.13%
$762,384 $38,902
Nov 22, 2022 $0.0899
+0.69%
$2.94 million $86,071
Nov 21, 2022 $0.0893
-4.88%
$2.92 million $68,566
Nov 20, 2022 $0.0938
-0.30%
$3.07 million $63,653
Nov 19, 2022 $0.0941
+0.01%
$3.08 million $101,107
Nov 18, 2022 $0.0941
-3.00%
$3.08 million $117,488
Nov 17, 2022 $0.097
-0.27%
$3.18 million $118,931
Nov 16, 2022 $0.0973
-2.93%
$3.19 million $244,749
Nov 15, 2022 $0.1
+1.78%
$3.28 million $375,773
Nov 14, 2022 $0.0985
+1.36%
$3.22 million $405,787
Nov 13, 2022 $0.0972
-2.63%
$3.18 million $402,977
Nov 12, 2022 $0.0998
-0.90%
$3.27 million $569,278
Nov 11, 2022 $0.101
-3.90%
$3.3 million $634,197