Tron Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000304
+0.00%
$-- $1
Oct 27, 2024 $0.0000304
+1.00%
$30,400 $1
Oct 26, 2024 $0.000037
+81.37%
$37,000 $38
Oct 25, 2024 $0.0000204
+5.70%
$20,400 $10
Oct 24, 2024 $0.0000399
+0.00%
$-- $3
Oct 23, 2024 $0.0000399
+121.67%
$39,900 $15
Oct 22, 2024 $0.000014
+0.00%
$-- $0
Oct 21, 2024 $0.000014
+0.00%
$14,000 $0
Oct 19, 2024 $0.0000139
+0.00%
$-- $2
Oct 18, 2024 $0.0000139
+0.00%
$13,900 $2
Oct 16, 2024 $0.0000271
+0.00%
$-- $3
Oct 15, 2024 $0.0000271
-0.37%
$27,100 $6
Oct 14, 2024 $0.0000272
-24.86%
$27,200 $0.1
Oct 13, 2024 $0.0000153
-32.00%
$15,300 $14
Oct 12, 2024 $0.0000221
+0.00%
$22,100 $0.1
Oct 11, 2024 $0.000034
+53.85%
$34,000 $15
Oct 10, 2024 $0.0000201
+0.00%
$20,100 $0
Oct 9, 2024 $0.0000201
+5.24%
$20,100 $88
Oct 8, 2024 $0.0000191
+0.00%
$19,100 $0
Oct 6, 2024 $0.0000199
+0.00%
$-- $2
Oct 5, 2024 $0.0000199
+6.99%
$19,900 $2
Oct 2, 2024 $0.00002
+0.00%
$-- $49
Oct 1, 2024 $0.00002
-0.50%
$20,000 $49
Sep 30, 2024 $0.0000201
+0.00%
$20,100 $4
Sep 26, 2024 $0.0000201
+0.00%
$20,100 $0
Sep 25, 2024 $0.0000201
-11.45%
$20,100 $13
Sep 24, 2024 $0.0000227
+0.00%
$22,700 $0
Sep 23, 2024 $0.0000316
+51.92%
$31,600 $1
Sep 22, 2024 $0.0000208
-16.13%
$20,800 $23
Sep 21, 2024 $0.0000248
-4.62%
$24,800 $0
Sep 20, 2024 $0.000026
+0.39%
$26,000 $6
Sep 19, 2024 $0.0000259
+0.00%
$25,900 $0
Sep 18, 2024 $0.0000259
-10.07%
$25,900 $34,761
Sep 17, 2024 $0.0000274
-22.16%
$27,400 $173,052
Sep 16, 2024 $0.0000352
+3.53%
$35,200 $294,056
Sep 15, 2024 $0.000034
-7.86%
$34,000 $239,825
Sep 14, 2024 $0.0000364
+2.54%
$36,400 $236,799
Sep 13, 2024 $0.0000352
+4.14%
$35,200 $299,738
Sep 12, 2024 $0.0000336
-6.67%
$33,600 $207,387
Sep 11, 2024 $0.000036
+37.40%
$36,000 $304,387
Sep 10, 2024 $0.0000262
-17.61%
$26,200 $209,324
Sep 9, 2024 $0.000032
-6.71%
$32,000 $292,747
Sep 8, 2024 $0.0000342
+7.55%
$34,200 $223,211
Sep 7, 2024 $0.0000311
+8.36%
$31,100 $259,693
Sep 6, 2024 $0.0000261
-32.03%
$26,100 $337,095
Sep 5, 2024 $0.0000374
-5.32%
$37,400 $270,157
Sep 4, 2024 $0.0000394
+17.61%
$39,400 $320,851
Sep 3, 2024 $0.0000335
+6.01%
$33,500 $213,773
Sep 2, 2024 $0.0000321
-11.33%
$32,100 $276,439
Sep 1, 2024 $0.0000379
+6.16%
$37,900 $317,307