Hyper Accelerate Infrastructure Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.163
+0.00%
$ 178,861 $ 136,185
Today, at 1 PM $ 0.162
-0.08%
$ 178,487 $ 141,530
Today, at 12 PM $ 0.162
+0.01%
$ 178,718 $ 155,707
Today, at 11 AM $ 0.163
+0.02%
$ 178,883 $ 169,231
Today, at 10 AM $ 0.163
+0.23%
$ 178,960 $ 183,487
Today, at 9 AM $ 0.162
+0.12%
$ 178,421 $ 197,066
Today, at 8 AM $ 0.163
+3.05%
$ 179,015 $ 210,679
Today, at 7 AM $ 0.158
+0.77%
$ 173,713 $ 230,340
Today, at 6 AM $ 0.156
-0.32%
$ 171,722 $ 229,344
Download