Hyper Accelerate Infrastructure Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.162
+0.00%
$ 178,619 $ 142,794
1:48 PM $ 0.162
+0.00%
$ 178,619 $ 144,058
1:43 PM $ 0.162
+0.00%
$ 178,531 $ 145,250
1:38 PM $ 0.162
+0.00%
$ 178,630 $ 146,388
1:33 PM $ 0.163
+0.00%
$ 178,784 $ 147,756
1:28 PM $ 0.163
+0.00%
$ 178,839 $ 149,019
1:23 PM $ 0.163
+0.00%
$ 178,971 $ 150,226
1:18 PM $ 0.163
+0.00%
$ 178,905 $ 151,429
1:13 PM $ 0.163
+0.00%
$ 178,839 $ 152,501
1:08 PM $ 0.162
+0.00%
$ 178,740 $ 153,477
1:03 PM $ 0.162
+0.00%
$ 178,630 $ 154,556
12:58 PM $ 0.162
+0.00%
$ 178,718 $ 155,707
12:53 PM $ 0.163
+0.00%
$ 178,850 $ 156,847
12:48 PM $ 0.163
+0.00%
$ 178,949 $ 158,045
12:43 PM $ 0.163
+0.00%
$ 178,806 $ 159,299
12:38 PM $ 0.163
+0.00%
$ 178,762 $ 160,454
12:33 PM $ 0.162
+0.00%
$ 178,663 $ 161,368
12:28 PM $ 0.162
+0.00%
$ 178,751 $ 162,504
12:23 PM $ 0.162
+0.00%
$ 178,652 $ 163,648
12:18 PM $ 0.162
+0.00%
$ 178,696 $ 164,752
12:13 PM $ 0.162
+0.00%
$ 178,740 $ 165,856
12:08 PM $ 0.163
+0.00%
$ 178,817 $ 166,949
12:03 PM $ 0.162
+0.00%
$ 178,707 $ 167,809
11:58 AM $ 0.163
+0.00%
$ 178,883 $ 169,231
11:53 AM $ 0.163
+0.00%
$ 178,993 $ 170,516
11:48 AM $ 0.163
+0.00%
$ 179,004 $ 171,700
11:43 AM $ 0.163
+0.00%
$ 178,916 $ 172,697
11:38 AM $ 0.163
+0.00%
$ 179,015 $ 173,783
11:33 AM $ 0.163
+0.00%
$ 178,971 $ 175,196
11:28 AM $ 0.163
+0.00%
$ 179,092 $ 176,507
11:23 AM $ 0.163
+0.00%
$ 178,993 $ 177,519
11:18 AM $ 0.163
+0.00%
$ 179,059 $ 178,722
11:13 AM $ 0.163
+0.00%
$ 178,960 $ 179,807
11:08 AM $ 0.163
+0.00%
$ 178,916 $ 180,838
11:03 AM $ 0.163
+0.00%
$ 178,850 $ 182,030
10:58 AM $ 0.163
+0.00%
$ 178,960 $ 183,487
10:53 AM $ 0.163
+0.00%
$ 178,806 $ 184,564
10:48 AM $ 0.163
+0.00%
$ 178,773 $ 185,778
10:43 AM $ 0.162
+0.00%
$ 178,630 $ 186,870
10:38 AM $ 0.162
+0.00%
$ 178,718 $ 187,872
10:33 AM $ 0.162
+0.00%
$ 178,696 $ 189,307
10:28 AM $ 0.162
+0.00%
$ 178,751 $ 190,453
10:23 AM $ 0.162
+0.00%
$ 178,641 $ 191,567
10:18 AM $ 0.162
+0.00%
$ 178,531 $ 192,597
10:13 AM $ 0.162
+0.00%
$ 178,465 $ 193,581
10:08 AM $ 0.162
+0.00%
$ 178,520 $ 194,801
10:03 AM $ 0.162
+0.00%
$ 178,542 $ 195,960
9:58 AM $ 0.162
+0.00%
$ 178,421 $ 197,066
9:53 AM $ 0.162
+0.00%
$ 178,509 $ 198,138
9:48 AM $ 0.162
+0.00%
$ 178,696 $ 199,411
Download