Hyper Accelerate Infrastructure Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.163
+0.00%
$ 178,817 $ 121,730
3:58 PM $ 0.163
+0.00%
$ 178,817 $ 122,696
3:53 PM $ 0.163
+0.00%
$ 178,938 $ 124,048
3:48 PM $ 0.163
+0.00%
$ 179,004 $ 124,935
3:43 PM $ 0.163
+0.00%
$ 178,949 $ 124,860
3:38 PM $ 0.163
+0.00%
$ 179,004 $ 125,565
3:33 PM $ 0.163
+0.00%
$ 178,960 $ 126,572
3:28 PM $ 0.163
+0.00%
$ 178,861 $ 127,286
3:23 PM $ 0.163
+0.00%
$ 178,872 $ 128,460
3:18 PM $ 0.162
+0.00%
$ 178,707 $ 129,377
3:13 PM $ 0.163
+0.00%
$ 178,850 $ 130,653
3:08 PM $ 0.162
+0.00%
$ 178,729 $ 131,640
3:03 PM $ 0.162
+0.00%
$ 178,663 $ 132,547
2:58 PM $ 0.162
+0.00%
$ 178,707 $ 133,958
2:53 PM $ 0.163
+0.00%
$ 178,828 $ 134,976
2:48 PM $ 0.163
+0.00%
$ 178,784 $ 136,185
2:43 PM $ 0.163
+0.00%
$ 178,861 $ 137,556
2:38 PM $ 0.162
+0.00%
$ 178,740 $ 138,586
2:33 PM $ 0.162
+0.00%
$ 178,608 $ 139,433
2:28 PM $ 0.162
+0.00%
$ 178,542 $ 140,410
2:23 PM $ 0.162
+0.00%
$ 178,421 $ 141,348
2:18 PM $ 0.162
+0.00%
$ 178,476 $ 141,349
2:13 PM $ 0.162
+0.00%
$ 178,212 $ 141,107
2:08 PM $ 0.162
+0.00%
$ 178,498 $ 141,292
2:03 PM $ 0.162
+0.00%
$ 178,311 $ 141,107
1:58 PM $ 0.162
+0.00%
$ 178,487 $ 141,530
1:53 PM $ 0.162
+0.00%
$ 178,564 $ 142,794
1:48 PM $ 0.162
+0.00%
$ 178,619 $ 144,058
1:43 PM $ 0.162
+0.00%
$ 178,531 $ 145,250
1:38 PM $ 0.162
+0.00%
$ 178,630 $ 146,388
1:33 PM $ 0.163
+0.00%
$ 178,784 $ 147,756
1:28 PM $ 0.163
+0.00%
$ 178,839 $ 149,019
1:23 PM $ 0.163
+0.00%
$ 178,971 $ 150,226
1:18 PM $ 0.163
+0.00%
$ 178,905 $ 151,429
1:13 PM $ 0.163
+0.00%
$ 178,839 $ 152,501
1:08 PM $ 0.162
+0.00%
$ 178,740 $ 153,477
1:03 PM $ 0.162
+0.00%
$ 178,630 $ 154,556
12:58 PM $ 0.162
+0.00%
$ 178,718 $ 155,707
12:53 PM $ 0.163
+0.00%
$ 178,850 $ 156,847
12:48 PM $ 0.163
+0.00%
$ 178,949 $ 158,045
12:43 PM $ 0.163
+0.00%
$ 178,806 $ 159,299
12:38 PM $ 0.163
+0.00%
$ 178,762 $ 160,454
12:33 PM $ 0.162
+0.00%
$ 178,663 $ 161,368
12:28 PM $ 0.162
+0.00%
$ 178,751 $ 162,504
12:23 PM $ 0.162
+0.00%
$ 178,652 $ 163,648
12:18 PM $ 0.162
+0.00%
$ 178,696 $ 164,752
12:13 PM $ 0.162
+0.00%
$ 178,740 $ 165,856
12:08 PM $ 0.163
+0.00%
$ 178,817 $ 166,949
12:03 PM $ 0.162
+0.00%
$ 178,707 $ 167,809
11:58 AM $ 0.163
+0.00%
$ 178,883 $ 169,231
Download