Frax (PoS) Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.988
-0.62%
$ 244,838 $ 606
Jan 21, 2026 $ 0.993
+0.81%
$ 246,033 $ 744
Jan 20, 2026 $ 0.988
-0.70%
$ -- $ 21
Jan 19, 2026 $ 0.999
+1.75%
$ 247,659 $ 254
Jan 18, 2026 $ 0.993
+0.12%
$ 245,957 $ 679
Jan 16, 2026 $ 0.984
-0.63%
$ 243,957 $ 399
Jan 15, 2026 $ 0.992
+0.02%
$ 245,802 $ 1,889
Jan 11, 2026 $ 0.99
+0.00%
$ -- $ 11
Jan 10, 2026 $ 0.988
+0.00%
$ -- $ 7
Jan 8, 2026 $ 0.998
-1.10%
$ -- $ 1,200
Jan 7, 2026 $ 0.987
+0.00%
$ -- $ 64
Jan 2, 2026 $ 1.17
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.995
+0.34%
$ -- $ 33
Dec 31, 2025 $ 1.01
+0.04%
$ 250,359 $ 14
Nov 7, 2025 $ 0.995
+0.32%
$ 248,224 $ 9
Nov 6, 2025 $ 0.992
+0.00%
$ -- $ 15
Nov 4, 2025 $ 0.996
-0.05%
$ 248,650 $ 4
Nov 3, 2025 $ 0.993
+0.00%
$ -- $ 3
Nov 2, 2025 $ 0.994
+0.00%
$ -- $ 43
Oct 31, 2025 $ 0.885
+0.00%
$ -- $ 37
Oct 30, 2025 $ 0.993
+0.11%
$ -- $ 35
Oct 29, 2025 $ 0.992
+0.00%
$ -- $ 13
Oct 28, 2025 $ 0.996
-0.14%
$ 248,618 $ 3
Oct 23, 2025 $ 0.995
+0.04%
$ 248,348 $ 6,446
Oct 22, 2025 $ 0.995
-0.06%
$ 248,353 $ 6,446
Oct 21, 2025 $ 0.998
+0.51%
$ 248,831 $ 6,438
Oct 20, 2025 $ 0.991
+0.12%
$ -- $ 6,229
Oct 19, 2025 $ 0.993
+0.02%
$ -- $ 4,990
Oct 18, 2025 $ 0.991
+0.04%
$ 249,117 $ 4,979
Oct 17, 2025 $ 0.991
-0.07%
$ 249,144 $ 4,967
Oct 16, 2025 $ 0.991
-0.16%
$ 249,016 $ 4,940
Oct 15, 2025 $ 0.985
-1.18%
$ 247,534 $ 4,727
Oct 14, 2025 $ 0.996
-0.15%
$ -- $ 4,449
Oct 13, 2025 $ 0.993
+0.00%
$ -- $ 4,250
Oct 12, 2025 $ 0.993
+0.57%
$ 249,558 $ 4,246
Oct 11, 2025 $ 0.987
+2.02%
$ 248,595 $ 3,709
Oct 10, 2025 $ 0.992
-1.28%
$ -- $ 649
Oct 9, 2025 $ 0.999
-1.02%
$ 251,729 $ 160
Oct 8, 2025 $ 0.994
+0.00%
$ 250,552 $ 269
Oct 7, 2025 $ 0.993
-0.20%
$ 250,188 $ 270
Oct 4, 2025 $ 0.996
-0.67%
$ -- $ 558
Sep 30, 2025 $ 1
-0.03%
$ -- $ 878
Sep 29, 2025 $ 0.996
+0.00%
$ -- $ 664
Sep 27, 2025 $ 0.997
+0.27%
$ -- $ 665
Sep 26, 2025 $ 0.994
+2.20%
$ -- $ 492
Sep 25, 2025 $ 0.995
-0.04%
$ 251,207 $ 11
Sep 24, 2025 $ 1
+0.00%
$ -- $ 1
Sep 10, 2025 $ 1
-0.11%
$ -- $ 11
Sep 9, 2025 $ 1.01
+0.72%
$ 255,230 $ 11
Sep 8, 2025 $ 1
+0.20%
$ 253,955 $ 105