Coinranking
Frax (PoS) Historical Data
FRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.984 | +0.00% | ||
| Apr 20, 2026 | $0.986 | -0.40% | ||
| Apr 18, 2026 | $0.993 | -0.03% | ||
| Apr 17, 2026 | $0.99 | +0.00% | ||
| Apr 16, 2026 | $0.991 | -0.15% | ||
| Apr 14, 2026 | $0.987 | -0.11% | ||
| Apr 13, 2026 | $0.987 | +0.05% | ||
| Apr 12, 2026 | $0.986 | +0.00% | ||
| Apr 11, 2026 | $0.989 | +0.68% | ||
| Apr 9, 2026 | $0.0159 | +3.61% | ||
| Apr 8, 2026 | $0.0158 | +4.47% | ||
| Apr 7, 2026 | $0.015 | -5.27% | ||
| Apr 6, 2026 | $0.0145 | -0.01% | ||
| Apr 5, 2026 | $0.0144 | -7.66% | ||
| Apr 1, 2026 | $0.00954 | +0.00% | ||
| Mar 30, 2026 | $0.0095 | +0.00% | ||
| Mar 27, 2026 | $0.00956 | +2.14% | ||
| Mar 26, 2026 | $0.00946 | +1.14% | ||
| Mar 24, 2026 | $0.00939 | +0.92% | ||
| Mar 23, 2026 | $0.00936 | -1.38% | ||
| Mar 22, 2026 | $0.00962 | +0.03% | ||
| Mar 20, 2026 | $0.00966 | +0.00% | ||
| Mar 19, 2026 | $0.00972 | +0.66% | ||
| Mar 18, 2026 | $0.00968 | -0.24% | ||
| Mar 14, 2026 | $0.00982 | +0.67% | ||
| Mar 13, 2026 | $0.00979 | -0.02% | ||
| Mar 11, 2026 | $0.00981 | +0.00% | ||
| Mar 10, 2026 | $0.00957 | -0.97% | ||
| Mar 8, 2026 | $0.00966 | -0.11% | ||
| Mar 5, 2026 | $0.00962 | +0.14% | ||
| Mar 3, 2026 | $0.00956 | -0.53% | ||
| Mar 1, 2026 | $0.00953 | +0.00% | ||
| Feb 28, 2026 | $0.00958 | +0.32% | ||
| Feb 27, 2026 | $0.00951 | +0.00% | ||
| Feb 24, 2026 | $0.983 | -0.02% | ||
| Feb 23, 2026 | $0.983 | +0.00% | ||
| Feb 22, 2026 | $0.987 | +0.00% | ||
| Feb 17, 2026 | $0.994 | +0.00% | ||
| Feb 12, 2026 | $0.987 | +0.41% | ||
| Feb 11, 2026 | $0.983 | -0.02% | ||
| Feb 9, 2026 | $0.994 | +1.07% | ||
| Feb 8, 2026 | $0.983 | +0.00% | ||
| Feb 7, 2026 | $0.994 | +0.00% | ||
| Feb 6, 2026 | $0.994 | +0.04% | ||
| Feb 5, 2026 | $0.988 | -0.73% | ||
| Feb 4, 2026 | $0.988 | -0.03% | ||
| Feb 3, 2026 | $0.989 | +0.13% | ||
| Feb 2, 2026 | $0.988 | +0.00% | ||
| Feb 1, 2026 | $0.993 | -0.12% | ||
| Jan 31, 2026 | $0.98 | -0.66% | ||