Coinranking
Frax (PoS) Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 6 AM | $0.878 | -7.24% | ||
| Sep 13, 4 AM | $0.949 | +0.00% | ||
| Sep 13, 3 AM | $0.862 | +0.00% | ||
| Sep 13, 2 AM | $0.905 | +4.52% | ||
| Sep 13, 12 AM | $0.927 | +0.00% | ||
| Sep 12, 11 PM | $0.946 | +59.27% | ||
| Sep 12, 10 PM | $0.954 | +0.00% | ||
| Sep 12, 9 PM | $0.96 | +0.39% | ||
| Sep 12, 8 PM | $0.964 | +0.00% | ||
| Sep 12, 7 PM | $0.956 | -0.37% | ||
| Sep 12, 6 PM | $0.956 | -0.13% | ||
| Sep 12, 5 PM | $0.899 | +0.00% | ||
| Sep 12, 4 PM | $0.899 | -7.33% | ||
| Sep 12, 3 PM | $0.965 | +0.92% | ||
| Sep 12, 2 PM | $0.963 | +1.23% | ||
| Sep 12, 1 PM | $0.961 | +0.52% | ||
| Sep 12, 12 PM | $0.961 | +1.44% | ||
| Sep 12, 10 AM | $0.965 | +0.00% | ||
| Sep 12, 8 AM | $0.943 | -1.98% | ||
| Sep 12, 6 AM | $0.954 | +1.69% | ||
| Sep 12, 5 AM | $0.94 | -0.15% | ||
| Sep 12, 4 AM | $0.965 | +0.00% | ||
| Sep 12, 2 AM | $0.956 | +0.09% | ||
| Sep 12, 1 AM | $0.943 | -2.37% | ||
| Sep 12, 12 AM | $0.955 | +2.17% | ||
| Sep 11, 10 PM | $0.956 | +0.00% | ||
| Sep 11, 9 PM | $0.944 | +0.00% | ||
| Sep 11, 6 PM | $0.941 | -2.89% | ||
| Sep 11, 5 PM | $0.955 | +0.00% | ||
| Sep 11, 4 PM | $0.977 | -0.09% | ||
| Sep 11, 2 PM | $0.965 | +0.25% | ||
| Sep 11, 1 PM | $0.965 | +0.57% | ||
| Sep 11, 12 PM | $0.934 | +0.75% | ||
| Sep 11, 11 AM | $0.939 | +1.35% | ||
| Sep 11, 10 AM | $0.944 | +0.76% | ||
| Sep 11, 9 AM | $0.947 | -0.59% | ||
| Sep 11, 8 AM | $0.947 | -0.28% | ||
| Sep 11, 7 AM | $0.933 | +0.82% | ||
| Sep 11, 5 AM | $0.948 | -0.75% | ||
| Sep 11, 4 AM | $0.944 | +2.41% | ||
| Sep 11, 3 AM | $0.941 | +2.32% | ||
| Sep 11, 2 AM | $0.941 | +0.82% | ||
| Sep 11, 1 AM | $0.935 | -4.03% | ||
| Sep 10, 10 PM | $0.971 | +0.00% | ||
| Sep 10, 9 PM | $0.959 | +6.06% | ||
| Sep 10, 6 PM | $0.961 | +0.00% | ||
| Sep 10, 1 PM | $0.983 | -0.08% | ||
| Sep 10, 11 AM | $0.968 | +0.00% | ||
| Sep 10, 9 AM | $0.974 | +0.00% | ||
| Sep 9, 3 PM | $0.947 | +0.00% | ||