Frax (PoS) Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00961
+0.00%
$ 2,381 $ 0
Mar 1, 5 PM $ 0.00953
+0.00%
$ 2,362 $ 4
Feb 28, 11 PM $ 0.00958
+0.00%
$ 2,373 $ 2
Feb 28, 10 PM $ 0.00956
+0.02%
$ 2,368 $ 2
Feb 28, 8 PM $ 0.00955
+0.00%
$ 2,367 $ 0
Feb 28, 1 PM $ 0.00954
+0.00%
$ 2,364 $ 1
Feb 28, 9 AM $ 0.00955
+0.00%
$ 2,366 $ 1
Feb 28, 8 AM $ 0.00955
-0.01%
$ 2,366 $ 0
Feb 27, 4 PM $ 0.00951
+0.00%
$ 2,357 $ 0
Feb 24, 3 PM $ 0.983
-0.02%
$ 243,495 $ 33
Feb 23, 4 PM $ 0.983
+0.00%
$ 243,513 $ 136
Feb 22, 4 AM $ 0.987
+0.00%
$ 244,571 $ 1
Feb 17, 9 PM $ 0.994
+0.00%
$ 246,354 $ 75
Feb 12, 11 AM $ 0.987
+0.00%
$ 244,693 $ 97
Feb 12, 9 AM $ 0.983
+0.00%
$ 243,683 $ 96
Feb 11, 11 PM $ 0.983
+0.00%
$ 243,624 $ 113
Feb 11, 11 AM $ 0.983
+0.00%
$ 243,709 $ 221
Feb 11, 7 AM $ 0.983
+0.00%
$ 243,661 $ 2
Feb 9, 9 AM $ 0.994
+0.00%
$ 246,383 $ 129
Feb 9, 8 AM $ 0.994
+1.07%
$ 246,383 $ 0
Feb 8, 4 PM $ 0.983
+0.00%
$ 243,684 $ 0
Feb 7, 4 PM $ 0.994
+0.00%
$ 246,231 $ 161
Feb 6, 10 PM $ 0.994
+0.04%
$ 246,389 $ 11
Feb 6, 9 PM $ 0.994
+0.00%
$ 246,292 $ 11
Feb 5, 8 PM $ 0.988
+0.00%
$ 244,801 $ 296
Feb 5, 10 AM $ 0.995
+0.00%
$ 246,603 $ 80
Feb 4, 10 AM $ 0.988
+0.00%
$ 244,738 $ 98
Feb 4, 9 AM $ 0.988
+0.00%
$ 244,810 $ 2
Feb 3, 10 PM $ 0.989
+0.00%
$ 245,103 $ 1,008
Feb 3, 5 PM $ 0.988
+0.00%
$ 244,785 $ 1,000
Feb 2, 1 PM $ 0.988
+0.00%
$ 244,755 $ 259
Feb 1, 5 PM $ 0.993
-0.04%
$ 246,098 $ 1,395
Feb 1, 3 PM $ 0.988
-0.01%
$ 244,797 $ 1,195
Feb 1, 2 PM $ 0.983
-0.96%
$ 243,580 $ 1,046
Feb 1, 1 PM $ 0.992
+0.92%
$ 245,840 $ 851
Feb 1, 10 AM $ 0.989
+0.03%
$ 245,143 $ 643
Feb 1, 4 AM $ 0.994
-0.02%
$ 246,254 $ 244
Feb 1, 3 AM $ 0.994
+0.00%
$ 246,399 $ 634
Jan 31, 11 PM $ 0.98
+0.00%
$ 242,857 $ 328
Jan 31, 11 AM $ 0.995
+0.00%
$ 246,450 $ 205
Jan 31, 9 AM $ 0.987
+0.00%
$ 244,481 $ 79
Jan 29, 3 AM $ 0.988
-0.35%
$ 244,771 $ 263
Jan 29, 2 AM $ 0.988
-0.66%
$ 244,906 $ 678
Jan 29, 1 AM $ 0.988
+0.00%
$ 244,783 $ 606
Jan 28, 6 PM $ 0.988
-0.01%
$ 244,744 $ 551
Jan 28, 8 AM $ 0.995
+0.66%
$ 246,550 $ 475
Jan 28, 7 AM $ 0.988
-0.51%
$ 246,104 $ 474
Jan 28, 1 AM $ 0.995
+0.05%
$ 246,451 $ 476
Jan 28, 12 AM $ 0.994
+0.00%
$ 246,423 $ 384
Jan 27, 10 PM $ 0.994
-0.05%
$ 246,374 $ 292