Coinranking
Frax (PoS) Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 11 AM | $ 0.994 | +0.00% | ||
| Jun 13, 10 AM | $ 0.995 | -0.60% | ||
| Jun 11, 7 PM | $ 0.991 | +0.00% | ||
| Jun 11, 5 PM | $ 0.985 | +0.04% | ||
| Jun 11, 2 PM | $ 0.992 | +0.00% | ||
| Jun 11, 10 AM | $ 0.986 | +0.00% | ||
| Jun 11, 9 AM | $ 0.86 | +0.00% | ||
| Jun 11, 2 AM | $ 0.988 | +0.00% | ||
| Jun 11, 1 AM | $ 0.987 | -0.54% | ||
| Jun 11, 12 AM | $ 0.986 | -0.04% | ||
| Jun 10, 7 PM | $ 0.989 | -0.08% | ||
| Jun 10, 11 AM | $ 0.986 | -0.90% | ||
| Jun 9, 2 PM | $ 0.99 | +0.00% | ||
| Jun 9, 11 AM | $ 0.979 | +0.00% | ||
| Jun 8, 10 AM | $ 0.991 | +0.00% | ||
| Jun 7, 10 PM | $ 0.991 | +0.00% | ||
| Jun 7, 3 AM | $ 0.985 | -0.53% | ||
| Jun 6, 5 PM | $ 0.985 | +0.00% | ||
| Jun 6, 3 PM | $ 0.985 | +0.00% | ||
| Jun 5, 7 PM | $ 0.99 | +0.32% | ||
| Jun 5, 6 PM | $ 0.986 | +0.00% | ||
| Jun 5, 5 PM | $ 0.987 | +0.00% | ||
| Jun 5, 2 PM | $ 0.997 | +0.00% | ||
| Jun 5, 9 AM | $ 0.985 | +0.01% | ||
| Jun 5, 7 AM | $ 0.994 | -0.43% | ||
| Jun 5, 6 AM | $ 0.996 | +1.10% | ||
| Jun 5, 5 AM | $ 0.985 | +0.02% | ||
| Jun 5, 4 AM | $ 0.983 | +0.01% | ||
| Jun 5, 3 AM | $ 0.981 | +0.00% | ||
| Jun 4, 8 PM | $ 0.99 | +0.98% | ||
| Jun 4, 11 AM | $ 0.988 | +0.00% | ||
| Jun 4, 4 AM | $ 1.01 | +0.00% | ||
| Jun 3, 9 PM | $ 0.988 | +0.00% | ||
| Jun 3, 8 PM | $ 0.988 | +0.00% | ||
| Jun 3, 12 PM | $ 0.986 | +0.00% | ||
| Jun 2, 11 PM | $ 0.993 | +0.00% | ||
| Jun 2, 10 PM | $ 0.992 | +0.00% | ||
| Jun 2, 3 PM | $ 0.985 | +0.00% | ||
| May 31, 8 AM | $ 0.982 | +0.00% | ||
| May 30, 8 PM | $ 0.98 | +0.00% | ||
| May 30, 3 PM | $ 0.972 | -2.60% | ||
| May 30, 12 PM | $ 0.987 | -0.98% | ||
| May 30, 11 AM | $ 0.997 | +2.15% | ||
| May 30, 7 AM | $ 0.994 | +0.00% | ||
| May 29, 2 PM | $ 0.987 | +0.11% | ||
| May 29, 1 AM | $ 0.994 | +0.00% | ||
| May 27, 7 AM | $ 0.992 | -0.29% | ||
| May 27, 6 AM | $ 0.995 | +0.59% | ||
| May 26, 8 PM | $ 0.986 | +0.00% | ||
| May 26, 3 PM | $ 0.994 | -0.05% | ||