NFTISMUS Historical Data

NFM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅7
+0.00%
$ 14,099 $ 1
Aug 7, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.1
Aug 6, 2025 $ 0.0₅8
+300.00%
$ 16,092 $ 0
Aug 5, 2025 $ 0.0₅2
+0.00%
$ 4,023 $ 3
Aug 4, 2025 $ 0.000011
+0.00%
$ 22,126 $ 0
May 25, 2025 $ 0.000016
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000016
+0.00%
$ 31,702 $ 0
May 12, 2025 $ 0.000016
+0.04%
$ -- $ 0.1
May 11, 2025 $ 0.000016
+299.17%
$ 31,577 $ 0.1
May 8, 2025 $ 0.000014
-0.27%
$ -- $ 5
May 7, 2025 $ 0.000014
+0.11%
$ 27,586 $ 5
Apr 18, 2025 $ 0.000015
+0.00%
$ -- $ 0.001
Apr 17, 2025 $ 0.000015
+0.00%
$ 28,901 $ 0.001
Apr 12, 2025 $ 0.000016
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.000016
+77.78%
$ 30,828 $ 0
Apr 1, 2025 $ 0.0₅73
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₅768
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅751
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₅736
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₅793
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0₅849
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₅912
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.00001
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00001
+150.00%
$ 18,694 $ 0
Feb 14, 2025 $ 0.0₅4
-71.43%
$ 7,478 $ 0
Feb 13, 2025 $ 0.0₅3
+0.00%
$ 5,608 $ 3
Feb 12, 2025 $ 0.0₅3
+0.00%
$ 5,608 $ 3
Feb 11, 2025 $ 0.0₅874
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅879
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.000016
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.000016
+220.00%
$ 29,692 $ 6
Jan 28, 2025 $ 0.0₅984
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000105
-41.46%
$ -- $ 1
Jan 24, 2025 $ 0.000018
+0.00%
$ 33,256 $ 0.01
Jan 23, 2025 $ 0.000018
+0.00%
$ 33,256 $ 0
Jan 21, 2025 $ 0.0000108
+0.04%
$ 20,016 $ 0
Jan 20, 2025 $ 0.0000108
+0.20%
$ 20,011 $ 3
Jan 19, 2025 $ 0.0000107
-2.03%
$ 19,795 $ 2
Jan 18, 2025 $ 0.0000109
-1.66%
$ 20,200 $ 1
Jan 17, 2025 $ 0.0000112
-34.29%
$ 20,609 $ 1
Jan 16, 2025 $ 0.0000108
-0.04%
$ 19,901 $ 0
Jan 15, 2025 $ 0.0000108
+5.27%
$ 19,922 $ 2
Jan 14, 2025 $ 0.000017
+0.00%
$ 31,316 $ 0.01
Jan 13, 2025 $ 0.000017
+0.00%
$ 31,316 $ 0.01
Jan 11, 2025 $ 0.000017
+64.75%
$ -- $ 0
Jan 10, 2025 $ 0.0000103
+0.40%
$ 19,009 $ 0
Jan 9, 2025 $ 0.0000103
-0.49%
$ 18,900 $ 0
Jan 8, 2025 $ 0.0000103
-4.03%
$ 18,984 $ 2
Jan 7, 2025 $ 0.0000107
-4.90%
$ 19,764 $ 2