NFTISMUS Historical Data

NFM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000108
-0.04%
$ 19,901 $ 0
Jan 15, 2025 $ 0.0000108
+5.27%
$ 19,922 $ 2
Jan 14, 2025 $ 0.000017
+0.00%
$ 31,316 $ 0.01
Jan 13, 2025 $ 0.000017
+0.00%
$ 31,316 $ 0.01
Jan 11, 2025 $ 0.000017
+64.75%
$ -- $ 0
Jan 10, 2025 $ 0.0000103
+0.40%
$ 19,009 $ 0
Jan 9, 2025 $ 0.0000103
-0.49%
$ 18,900 $ 0
Jan 8, 2025 $ 0.0000103
-4.03%
$ 18,984 $ 2
Jan 7, 2025 $ 0.0000107
-4.90%
$ 19,764 $ 2
Jan 5, 2025 $ 0.0000112
+0.13%
$ -- $ 1
Jan 4, 2025 $ 0.0000112
+1.42%
$ 20,673 $ 1
Jan 3, 2025 $ 0.0000111
+1.61%
$ 20,391 $ 1
Jan 2, 2025 $ 0.0000109
+2.41%
$ 20,063 $ 1
Jan 1, 2025 $ 0.0000106
+0.05%
$ -- $ 0
Dec 31, 2024 $ 0.0000106
-1.32%
$ 19,513 $ 0
Dec 30, 2024 $ 0.0000109
+0.02%
$ -- $ 1
Dec 29, 2024 $ 0.0000109
-0.74%
$ 20,085 $ 1
Dec 28, 2024 $ 0.000011
+2.06%
$ 20,238 $ 1
Dec 27, 2024 $ 0.0000108
-1.77%
$ 19,828 $ 1
Dec 26, 2024 $ 0.000011
-1.94%
$ 20,188 $ 1
Dec 25, 2024 $ 0.0000113
+0.06%
$ 20,804 $ 2
Dec 24, 2024 $ 0.0000113
+3.12%
$ 20,792 $ 2
Dec 23, 2024 $ 0.0000109
+2.23%
$ 20,161 $ 1
Dec 22, 2024 $ 0.0000106
+0.00%
$ 19,497 $ 0
Dec 21, 2024 $ 0.0000106
+2.25%
$ 19,497 $ 2
Dec 20, 2024 $ 0.0000104
-48.21%
$ 19,080 $ 3
Dec 19, 2024 $ 0.00002
+42.86%
$ 36,842 $ 4
Dec 18, 2024 $ 0.000014
+250.00%
$ 25,789 $ 0
Dec 17, 2024 $ 0.0₅4
-71.43%
$ 7,368 $ 0.01
Dec 15, 2024 $ 0.0000121
+0.05%
$ -- $ 1
Dec 14, 2024 $ 0.0000121
+0.36%
$ 22,277 $ 2
Dec 13, 2024 $ 0.0000121
-0.26%
$ 22,194 $ 0
Dec 12, 2024 $ 0.0000121
+10.36%
$ 22,246 $ 3
Dec 11, 2024 $ 0.000011
+1.83%
$ 20,545 $ 2
Dec 10, 2024 $ 0.0000108
-5.39%
$ 20,174 $ 4
Dec 9, 2024 $ 0.0000114
+1.05%
$ 21,332 $ 3
Dec 8, 2024 $ 0.0000113
-5.05%
$ 21,111 $ 1
Dec 7, 2024 $ 0.0000119
+0.57%
$ 22,258 $ 0
Dec 6, 2024 $ 0.0000118
+136.10%
$ 22,107 $ 1
Dec 5, 2024 $ 0.0₅5
+25.00%
$ 9,363 $ 0.01
Dec 4, 2024 $ 0.0₅4
-63.60%
$ 7,491 $ 0
Dec 3, 2024 $ 0.000011
+37.66%
$ 20,623 $ 2
Dec 2, 2024 $ 0.0₅8
+0.00%
$ 14,981 $ 0.1
Dec 1, 2024 $ 0.0000104
-0.02%
$ 19,391 $ 0
Nov 30, 2024 $ 0.0000103
+1.52%
$ 19,221 $ 1
Nov 29, 2024 $ 0.0000101
-0.68%
$ 18,972 $ 0
Nov 28, 2024 $ 0.0000102
+18.08%
$ 19,131 $ 37
Nov 27, 2024 $ 0.0₅867
+2.23%
$ 16,205 $ 3
Nov 26, 2024 $ 0.0₅848
-1.17%
$ 15,851 $ 1
Nov 25, 2024 $ 0.0₅858
+0.87%
$ 16,026 $ 0