NFTISMUS Historical Data

NFM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00739
-0.15%
$ 3.12 million $ 1,458
Feb 6, 2023 $ 0.00741
-0.81%
$ 3.13 million $ 906
Feb 5, 2023 $ 0.00747
+3.65%
$ 3.16 million $ 2,956
Feb 4, 2023 $ 0.00727
-2.57%
$ 3.07 million $ 1,392
Feb 3, 2023 $ 0.00746
-0.39%
$ 3.15 million $ 1,741
Feb 2, 2023 $ 0.00757
+1.47%
$ 3.2 million $ 1,685
Feb 1, 2023 $ 0.00746
-0.07%
$ 3.15 million $ 1,090
Jan 31, 2023 $ 0.00746
-0.25%
$ 3.15 million $ 1,350
Jan 30, 2023 $ 0.00748
+3.48%
$ 3.16 million $ 1,234
Jan 29, 2023 $ 0.00722
-7.50%
$ 3.05 million $ 289
Jan 28, 2023 $ 0.00781
-2.46%
$ 3.3 million $ 165
Jan 27, 2023 $ 0.00801
+0.19%
$ 3.38 million $ 2,046
Jan 26, 2023 $ 0.00802
-0.04%
$ 3.39 million $ 165
Jan 25, 2023 $ 0.00809
-2.68%
$ 3.42 million $ 1,771
Jan 24, 2023 $ 0.00835
+0.59%
$ 3.53 million $ 1,755
Jan 23, 2023 $ 0.00829
+0.23%
$ 3.5 million $ 4,675
Jan 22, 2023 $ 0.00827
-0.96%
$ 3.49 million $ 4,375
Jan 21, 2023 $ 0.00837
+0.91%
$ 3.54 million $ 1,607
Jan 20, 2023 $ 0.00831
-0.16%
$ 3.51 million $ 959
Jan 19, 2023 $ 0.00832
-2.59%
$ 3.51 million $ 1,814
Jan 18, 2023 $ 0.00854
-0.08%
$ 3.61 million $ 460
Jan 17, 2023 $ 0.00855
+22.41%
$ 3.61 million $ 1,564
Jan 16, 2023 $ 0.00699
-52.58%
$ 2.95 million $ 5,008
Jan 15, 2023 $ 0.0147
-43.26%
$ 6.23 million $ 2,178
Jan 14, 2023 $ 0.0259
+700.66%
$ 10.96 million $ 354
Jan 13, 2023 $ 0.00324
-5.25%
$ 1.37 million $ 1,449
Jan 12, 2023 $ 0.00341
-1.39%
$ 1.44 million $ 1,493
Jan 11, 2023 $ 0.00346
+4.44%
$ 1.46 million $ 5,202
Jan 10, 2023 $ 0.00331
-0.12%
$ 1.4 million $ 2,691
Jan 9, 2023 $ 0.00331
-12.93%
$ 1.4 million $ 2,690
Jan 8, 2023 $ 0.00381
+5.42%
$ 1.61 million $ 3,590
Jan 7, 2023 $ 0.00288
-28.41%
$ 1.22 million $ 21
Jan 6, 2023 $ 0.00403
+0.02%
$ 1.7 million $ 210
Jan 5, 2023 $ 0.00402
+0.68%
$ 1.7 million $ 4,652
Jan 4, 2023 $ 0.00416
+0.89%
$ 1.76 million $ 3,711
Jan 3, 2023 $ 0.00412
-31.25%
$ 1.74 million $ 4,151
Download