NFTISMUS Historical Data

NFM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00313
+0.04%
$ -- $ 54
Mar 30, 2023 $ 0.00313
-0.08%
$ 1.32 million $ 54
Mar 29, 2023 $ 0.00313
-0.20%
$ 1.32 million $ 101
Mar 28, 2023 $ 0.00647
+0.04%
$ -- $ 704
Mar 27, 2023 $ 0.00647
-0.18%
$ 2.73 million $ 885
Mar 25, 2023 $ 0.00649
+0.22%
$ -- $ 1,208
Mar 24, 2023 $ 0.00648
+0.08%
$ 2.74 million $ 1,206
Mar 23, 2023 $ 0.00676
+4.05%
$ -- $ 122
Mar 22, 2023 $ 0.00649
-9.08%
$ 2.74 million $ 1,872
Mar 21, 2023 $ 0.00714
-28.94%
$ 3.02 million $ 3,688
Mar 20, 2023 $ 0.01
+86.51%
$ 4.24 million $ 75
Mar 19, 2023 $ 0.00709
-0.22%
$ -- $ 344
Mar 18, 2023 $ 0.00711
-0.08%
$ 3 million $ 345
Mar 17, 2023 $ 0.00713
-30.51%
$ 3.01 million $ 505
Mar 16, 2023 $ 0.0103
+62.28%
$ 4.34 million $ 72
Mar 15, 2023 $ 0.00524
+0.17%
$ 2.21 million $ 852
Mar 14, 2023 $ 0.00523
+4.85%
$ 2.21 million $ 850
Mar 13, 2023 $ 0.00499
+0.20%
$ 2.11 million $ 264
Mar 12, 2023 $ 0.00497
-0.67%
$ 2.1 million $ 951
Mar 11, 2023 $ 0.005
-0.38%
$ 2.11 million $ 1,448
Mar 10, 2023 $ 0.00891
-0.82%
$ 3.77 million $ 402
Mar 9, 2023 $ 0.00893
-5.48%
$ 3.77 million $ 176
Mar 8, 2023 $ 0.00945
+2.49%
$ 3.99 million $ 1,194
Mar 6, 2023 $ 0.00986
-0.45%
$ 4.16 million $ 2,448
Mar 5, 2023 $ 0.00984
-0.33%
$ 4.16 million $ 3,477
Mar 4, 2023 $ 0.00987
-0.39%
$ 4.17 million $ 361
Mar 3, 2023 $ 0.00991
+0.19%
$ 4.19 million $ 458
Mar 2, 2023 $ 0.00989
+0.13%
$ 4.18 million $ 1,372
Mar 1, 2023 $ 0.00999
-0.25%
$ 4.22 million $ 1,209
Feb 28, 2023 $ 0.01
+1.45%
$ 4.23 million $ 1,740
Feb 27, 2023 $ 0.00992
+0.39%
$ 4.19 million $ 467
Feb 26, 2023 $ 0.00989
+0.05%
$ 4.18 million $ 1,197
Feb 25, 2023 $ 0.00992
+0.35%
$ 4.19 million $ 405
Feb 24, 2023 $ 0.00988
-0.03%
$ 4.17 million $ 889
Feb 23, 2023 $ 0.00988
+0.22%
$ 4.17 million $ 743
Feb 22, 2023 $ 0.00986
-0.29%
$ 4.16 million $ 955
Feb 21, 2023 $ 0.00989
+0.35%
$ 4.18 million $ 210
Feb 20, 2023 $ 0.00986
+33.58%
$ 4.17 million $ 1,453
Feb 19, 2023 $ 0.00738
+0.14%
$ 3.12 million $ 659
Feb 18, 2023 $ 0.00711
+0.15%
$ 3 million $ 403
Feb 17, 2023 $ 0.00709
-1.66%
$ 3 million $ 578
Feb 16, 2023 $ 0.00721
+2.50%
$ 3.05 million $ 1,114
Feb 15, 2023 $ 0.00703
-1.35%
$ 2.97 million $ 1,223
Feb 14, 2023 $ 0.00713
-2.10%
$ 3.01 million $ 536
Feb 13, 2023 $ 0.00727
-0.74%
$ 3.07 million $ 2,289
Feb 12, 2023 $ 0.00733
+0.21%
$ 3.1 million $ 1,802
Feb 11, 2023 $ 0.00731
+0.10%
$ 3.09 million $ 771
Feb 10, 2023 $ 0.0073
-4.21%
$ 3.08 million $ 2,304
Feb 9, 2023 $ 0.00764
+3.31%
$ 3.23 million $ 1,147
Feb 8, 2023 $ 0.00739
+0.09%
$ 3.12 million $ 4,712