omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000343
-6.08%
$ 342,482 $ 44,031
Jul 5, 2025 $ 0.000364
+4.96%
$ 364,013 $ 126,497
Jul 4, 2025 $ 0.000347
-4.96%
$ 347,341 $ 22,030
May 14, 2025 $ 0.000036
+0.00%
$ 36,005 $ 681
May 7, 2025 $ 0.0000301
+0.00%
$ 30,060 $ 561
Apr 30, 2025 $ 0.0000335
+0.35%
$ 33,448 $ 565
Apr 29, 2025 $ 0.0000341
+1.77%
$ 34,071 $ 571
Apr 28, 2025 $ 0.0000335
-2.87%
$ 33,446 $ 568
Apr 21, 2025 $ 0.0000309
+0.00%
$ -- $ 539
Apr 14, 2025 $ 0.0000316
+0.00%
$ -- $ 1,689
Mar 31, 2025 $ 0.0000235
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000258
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000242
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000247
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000314
+0.00%
$ -- $ 43
Jan 14, 2025 $ 0.000101
-6.17%
$ -- $ 6,911
Jan 13, 2025 $ 0.0000989
+9.77%
$ 98,893 $ 46
Jan 12, 2025 $ 0.0000884
-0.36%
$ 88,428 $ 2,932
Jan 11, 2025 $ 0.0000877
+27.03%
$ 87,700 $ 1,270
Jan 10, 2025 $ 0.0000729
-7.36%
$ 72,846 $ 496
Jan 9, 2025 $ 0.0000762
+5.94%
$ 76,217 $ 616
Jan 8, 2025 $ 0.0000742
-5.69%
$ 74,195 $ 3,008
Oct 31, 2024 $ 0.000288
+2.71%
$ -- $ 2,048
Oct 30, 2024 $ 0.000281
-3.32%
$ 280,498 $ 2,438
Oct 29, 2024 $ 0.00029
-8.14%
$ 290,091 $ 1,427
Oct 28, 2024 $ 0.000316
+1.26%
$ 315,900 $ 7,522
Oct 27, 2024 $ 0.000312
+7.88%
$ 312,298 $ 6,144
Oct 26, 2024 $ 0.000295
+14.92%
$ 294,454 $ 2,906
Oct 25, 2024 $ 0.000254
-7.16%
$ 254,379 $ 2,569
Oct 24, 2024 $ 0.000275
-0.39%
$ 274,694 $ 5,769
Oct 23, 2024 $ 0.000276
-13.92%
$ 275,562 $ 21,435
Oct 22, 2024 $ 0.000322
-5.00%
$ 321,802 $ 23,091
Oct 21, 2024 $ 0.000339
-6.05%
$ 338,736 $ 33,458
Oct 20, 2024 $ 0.00037
+30.37%
$ 370,176 $ 30,481
Oct 19, 2024 $ 0.000284
-14.29%
$ 283,591 $ 10,799
Oct 18, 2024 $ 0.000331
-10.74%
$ 330,716 $ 24,886
Oct 17, 2024 $ 0.000376
-21.53%
$ 375,477 $ 7,305
Oct 16, 2024 $ 0.000479
+30.96%
$ 479,056 $ 54,513
Oct 15, 2024 $ 0.000367
-23.69%
$ 367,231 $ 107,485
Oct 14, 2024 $ 0.000481
-11.18%
$ 481,386 $ 145,595
Oct 13, 2024 $ 0.000542
-0.47%
$ 542,045 $ 69,267
Oct 12, 2024 $ 0.000568
-14.51%
$ 567,475 $ 1.19 million
Oct 11, 2024 $ 0.000664
-8.76%
$ 663,428 $ 442,632
Oct 10, 2024 $ 0.000726
+84.74%
$ 726,229 $ 57,456
Oct 9, 2024 $ 0.000394
+61.60%
$ 393,970 $ 38,734
Oct 8, 2024 $ 0.000244
-3.02%
$ 243,876 $ 7,609
Oct 7, 2024 $ 0.000252
+15.48%
$ 252,008 $ 19,605
Oct 6, 2024 $ 0.000218
+28.85%
$ 218,336 $ 11,358
Oct 5, 2024 $ 0.00017
-4.87%
$ 169,651 $ 2,868
Oct 4, 2024 $ 0.000178
-7.74%
$ 178,356 $ 4,677