Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0000841
-1.71%
$84,001 $512
Apr 8, 2026 $0.0000854
-1.71%
$85,228 $1,093
Mar 29, 2026 $0.00008
+0.40%
$-- $597
Mar 28, 2026 $0.0000795
-2.69%
$79,385 $1,384
Mar 26, 2026 $0.0000873
-5.71%
$-- $639
Mar 25, 2026 $0.0000892
-6.38%
$89,017 $1,082
Mar 24, 2026 $0.0000947
-4.78%
$94,581 $1,773
Mar 23, 2026 $0.0000994
-2.09%
$99,248 $2,084
Mar 22, 2026 $0.000102
-17.02%
$101,709 $72,269
Mar 21, 2026 $0.000181
-10.23%
$181,156 $136,569
Mar 4, 2026 $0.000074
-1.51%
$-- $9
Mar 3, 2026 $0.00007
+0.00%
$-- $4
Feb 22, 2026 $0.0000691
+0.19%
$-- $79
Feb 3, 2026 $0.0000871
+0.00%
$-- $362
Jan 19, 2026 $0.000118
-3.83%
$117,646 $1,463
Jan 18, 2026 $0.000125
-16.32%
$124,629 $3,990
Dec 5, 2025 $0.000136
+0.00%
$-- $51
Dec 2, 2025 $0.000126
+0.00%
$-- $32
Sep 11, 2025 $0.000371
+2.94%
$370,247 $4,481
Aug 30, 2025 $0.000418
-4.00%
$418,149 $6,397
Aug 29, 2025 $0.000435
+1.79%
$434,701 $10,572
Aug 17, 2025 $0.000483
+0.00%
$483,125 $2,456
Aug 14, 2025 $0.000521
+3.66%
$521,158 $7,185
Aug 11, 2025 $0.000345
-4.99%
$344,723 $3,701
Jul 30, 2025 $0.000383
-2.61%
$383,351 $3,052
Jul 21, 2025 $0.000513
-1.10%
$-- $10,977
Jul 20, 2025 $0.000516
-2.76%
$516,236 $14,492
Jul 19, 2025 $0.000577
-5.63%
$577,027 $17,337
Jul 18, 2025 $0.000565
-5.40%
$565,027 $30,380
Jul 17, 2025 $0.00058
-4.59%
$579,808 $29,472
Jul 16, 2025 $0.000601
+10.66%
$600,628 $54,043
Jul 15, 2025 $0.000538
+17.12%
$537,772 $54,697
Jul 14, 2025 $0.000458
-15.80%
$457,878 $46,504
Jul 13, 2025 $0.000549
-4.88%
$548,414 $38,658
Jul 12, 2025 $0.000673
-2.47%
$672,722 $27,252
Jul 11, 2025 $0.000682
-15.62%
$681,986 $33,988
Jul 10, 2025 $0.000792
+14.59%
$791,840 $410,261
Jul 9, 2025 $0.000712
-12.02%
$705,074 $82,378
Jul 8, 2025 $0.000742
+4.46%
$742,288 $197,778
Jul 7, 2025 $0.000716
+109.50%
$716,022 $1.42 million
Jul 6, 2025 $0.000343
-6.08%
$342,482 $44,031
Jul 5, 2025 $0.000364
+4.96%
$364,013 $126,497
Jul 4, 2025 $0.000347
-4.96%
$347,341 $22,030
May 14, 2025 $0.000036
+0.00%
$36,005 $681
May 7, 2025 $0.0000301
+0.00%
$30,060 $561
Apr 30, 2025 $0.0000335
+0.35%
$33,448 $565
Apr 29, 2025 $0.0000341
+1.77%
$34,071 $571
Apr 28, 2025 $0.0000335
-2.87%
$33,446 $568
Apr 21, 2025 $0.0000309
+0.00%
$-- $539
Apr 14, 2025 $0.0000316
+0.00%
$-- $1,689