iiii lovvv yuuuu Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00029
+0.00%
$-- $6,439
Apr 28, 2025 $0.00039
+0.00%
$-- $6,551
Apr 21, 2025 $0.000355
+0.00%
$-- $6,194
Apr 14, 2025 $0.000403
-3.09%
$-- $8,269
Apr 7, 2025 $0.000212
+0.00%
$-- $5,607
Mar 31, 2025 $0.000325
+0.00%
$-- $1,392
Mar 24, 2025 $0.000393
+0.00%
$-- $2,744
Mar 17, 2025 $0.000313
-21.25%
$-- $6,892
Mar 10, 2025 $0.000276
+0.00%
$-- $2,686
Mar 3, 2025 $0.000362
+0.00%
$-- $8,602
Feb 24, 2025 $0.000334
+0.00%
$-- $8,209
Jan 14, 2025 $0.00323
+0.03%
$-- $32,210
Jan 13, 2025 $0.003
+1.50%
$2.89 million $57,941
Jan 12, 2025 $0.00278
-17.58%
$2.69 million $75,038
Jan 11, 2025 $0.00334
+67.17%
$3.22 million $116,176
Jan 10, 2025 $0.00215
-0.87%
$2.07 million $36,421
Jan 9, 2025 $0.00223
+19.88%
$2.15 million $79,847
Jan 8, 2025 $0.00186
-7.44%
$1.79 million $29,765
Dec 8, 2024 $0.00495
+0.00%
$4.78 million $5,556
Dec 7, 2024 $0.00513
+0.00%
$-- $4,404
Dec 6, 2024 $0.00549
+7.15%
$5.3 million $31,427
Nov 23, 2024 $0.00833
-1.18%
$8.04 million $200
Nov 18, 2024 $0.00959
-8.32%
$-- $194,486
Nov 15, 2024 $0.00789
+39.98%
$-- $539
Nov 14, 2024 $0.00557
-8.84%
$5.38 million $207
Nov 13, 2024 $0.0063
-8.36%
$6.08 million $3,697
Nov 12, 2024 $0.00686
+23.81%
$6.62 million $16,435
Nov 11, 2024 $0.00562
+53.15%
$5.43 million $81,650
Nov 10, 2024 $0.00379
-2.47%
$3.66 million $31,906
Nov 9, 2024 $0.00396
-4.86%
$3.82 million $5,890
Nov 8, 2024 $0.00413
-10.23%
$3.98 million $1,993
Nov 7, 2024 $0.00418
+11.15%
$4.04 million $47,127
Nov 3, 2024 $0.00917
-2.50%
$-- $1,985
Nov 2, 2024 $0.0097
+157.98%
$9.37 million $358
Nov 1, 2024 $0.00369
-3.52%
$3.57 million $35
Oct 31, 2024 $0.00378
-16.17%
$3.65 million $631
Oct 30, 2024 $0.00453
+23.16%
$4.37 million $17,409
Oct 29, 2024 $0.00367
-0.31%
$3.54 million $19,762
Oct 28, 2024 $0.0037
+16.72%
$3.57 million $12,009
Oct 27, 2024 $0.0032
+1.51%
$3.09 million $7,930
Oct 26, 2024 $0.00314
-5.76%
$3.03 million $9,790
Oct 25, 2024 $0.00331
+9.34%
$3.2 million $19,652
Oct 24, 2024 $0.00303
-6.13%
$2.93 million $62,790
Oct 23, 2024 $0.00323
+7.65%
$3.12 million $272,596
Oct 22, 2024 $0.0033
-11.70%
$-- $245,637
Oct 21, 2024 $0.00374
-19.30%
$3.61 million $417,549
Oct 20, 2024 $0.00464
+19.92%
$4.48 million $347,517
Oct 19, 2024 $0.00392
-33.67%
$3.79 million $316,082
Oct 18, 2024 $0.0059
+34.90%
$5.7 million $167,421
Oct 17, 2024 $0.00438
-0.78%
$4.23 million $178,997