iiii lovvv yuuuu Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00029
+0.00%
$ -- $ 6,439
Apr 28, 2025 $ 0.00039
+0.00%
$ -- $ 6,551
Apr 21, 2025 $ 0.000355
+0.00%
$ -- $ 6,194
Apr 14, 2025 $ 0.000403
-3.09%
$ -- $ 8,269
Apr 7, 2025 $ 0.000212
+0.00%
$ -- $ 5,607
Mar 31, 2025 $ 0.000325
+0.00%
$ -- $ 1,392
Mar 24, 2025 $ 0.000393
+0.00%
$ -- $ 2,744
Mar 17, 2025 $ 0.000313
-21.25%
$ -- $ 6,892
Mar 10, 2025 $ 0.000276
+0.00%
$ -- $ 2,686
Mar 3, 2025 $ 0.000362
+0.00%
$ -- $ 8,602
Feb 24, 2025 $ 0.000334
+0.00%
$ -- $ 8,209
Jan 14, 2025 $ 0.00323
+0.03%
$ -- $ 32,210
Jan 13, 2025 $ 0.003
+1.50%
$ 2.89 million $ 57,941
Jan 12, 2025 $ 0.00278
-17.58%
$ 2.69 million $ 75,038
Jan 11, 2025 $ 0.00334
+67.17%
$ 3.22 million $ 116,176
Jan 10, 2025 $ 0.00215
-0.87%
$ 2.07 million $ 36,421
Jan 9, 2025 $ 0.00223
+19.88%
$ 2.15 million $ 79,847
Jan 8, 2025 $ 0.00186
-7.44%
$ 1.79 million $ 29,765
Dec 8, 2024 $ 0.00495
+0.00%
$ 4.78 million $ 5,556
Dec 7, 2024 $ 0.00513
+0.00%
$ -- $ 4,404
Dec 6, 2024 $ 0.00549
+7.15%
$ 5.3 million $ 31,427
Nov 23, 2024 $ 0.00833
-1.18%
$ 8.04 million $ 200
Nov 18, 2024 $ 0.00959
-8.32%
$ -- $ 194,486
Nov 15, 2024 $ 0.00789
+39.98%
$ -- $ 539
Nov 14, 2024 $ 0.00557
-8.84%
$ 5.38 million $ 207
Nov 13, 2024 $ 0.0063
-8.36%
$ 6.08 million $ 3,697
Nov 12, 2024 $ 0.00686
+23.81%
$ 6.62 million $ 16,435
Nov 11, 2024 $ 0.00562
+53.15%
$ 5.43 million $ 81,650
Nov 10, 2024 $ 0.00379
-2.47%
$ 3.66 million $ 31,906
Nov 9, 2024 $ 0.00396
-4.86%
$ 3.82 million $ 5,890
Nov 8, 2024 $ 0.00413
-10.23%
$ 3.98 million $ 1,993
Nov 7, 2024 $ 0.00418
+11.15%
$ 4.04 million $ 47,127
Nov 3, 2024 $ 0.00917
-2.50%
$ -- $ 1,985
Nov 2, 2024 $ 0.0097
+157.98%
$ 9.37 million $ 358
Nov 1, 2024 $ 0.00369
-3.52%
$ 3.57 million $ 35
Oct 31, 2024 $ 0.00378
-16.17%
$ 3.65 million $ 631
Oct 30, 2024 $ 0.00453
+23.16%
$ 4.37 million $ 17,409
Oct 29, 2024 $ 0.00367
-0.31%
$ 3.54 million $ 19,762
Oct 28, 2024 $ 0.0037
+16.72%
$ 3.57 million $ 12,009
Oct 27, 2024 $ 0.0032
+1.51%
$ 3.09 million $ 7,930
Oct 26, 2024 $ 0.00314
-5.76%
$ 3.03 million $ 9,790
Oct 25, 2024 $ 0.00331
+9.34%
$ 3.2 million $ 19,652
Oct 24, 2024 $ 0.00303
-6.13%
$ 2.93 million $ 62,790
Oct 23, 2024 $ 0.00323
+7.65%
$ 3.12 million $ 272,596
Oct 22, 2024 $ 0.0033
-11.70%
$ -- $ 245,637
Oct 21, 2024 $ 0.00374
-19.30%
$ 3.61 million $ 417,549
Oct 20, 2024 $ 0.00464
+19.92%
$ 4.48 million $ 347,517
Oct 19, 2024 $ 0.00392
-33.67%
$ 3.79 million $ 316,082
Oct 18, 2024 $ 0.0059
+34.90%
$ 5.7 million $ 167,421
Oct 17, 2024 $ 0.00438
-0.78%
$ 4.23 million $ 178,997