iiii lovvv yuuuu Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000119
-0.26%
$ 115,049 $ 2,651
Jan 28, 6 AM $ 0.000119
+0.42%
$ 115,025 $ 2,632
Jan 19, 1 AM $ 0.000126
+0.11%
$ 121,727 $ 1,412
Jan 19, 12 AM $ 0.000126
-3.49%
$ 126,004 $ 3,266
Jan 18, 11 PM $ 0.000133
-0.77%
$ 129,088 $ 3,346
Jan 18, 10 PM $ 0.000135
-0.05%
$ 129,842 $ 3,367
Jan 18, 9 PM $ 0.000135
+0.15%
$ 129,836 $ 3,360
Jan 18, 8 PM $ 0.000134
+0.46%
$ 129,517 $ 3,342
Jan 18, 7 PM $ 0.000134
-0.04%
$ 129,521 $ 3,307
Jan 18, 6 PM $ 0.000133
+0.01%
$ 128,339 $ 3,277
Jan 18, 5 PM $ 0.000133
-0.39%
$ 128,161 $ 3,154
Jan 18, 4 PM $ 0.000134
+0.04%
$ 129,271 $ 3,026
Jan 18, 3 PM $ 0.000134
-0.05%
$ 129,314 $ 3,485
Jan 18, 2 PM $ 0.000134
+0.02%
$ 129,602 $ 3,506
Jan 18, 1 PM $ 0.000134
-0.10%
$ 129,485 $ 3,563
Jan 18, 12 PM $ 0.000134
+0.33%
$ 129,493 $ 3,977
Jan 18, 11 AM $ 0.000134
-0.08%
$ 129,904 $ 4,366
Jan 18, 10 AM $ 0.000134
-0.18%
$ 129,985 $ 4,569
Jan 18, 9 AM $ 0.000135
+0.15%
$ 129,999 $ 7,330
Jan 18, 8 AM $ 0.000134
+0.06%
$ 129,435 $ 10,562
Jan 18, 7 AM $ 0.000134
-0.14%
$ 129,828 $ 19,094
Jan 18, 6 AM $ 0.000134
+0.26%
$ 129,798 $ 21,388
Jan 18, 5 AM $ 0.000134
+0.08%
$ 129,439 $ 22,582
Jan 18, 4 AM $ 0.000135
-1.19%
$ 131,641 $ 22,986
Jan 18, 3 AM $ 0.000136
+0.41%
$ 131,725 $ 22,338
Jan 18, 2 AM $ 0.000138
-0.07%
$ 133,554 $ 22,758
Jan 18, 1 AM $ 0.000138
-4.73%
$ 133,401 $ 23,354
Jan 18, 12 AM $ 0.000147
-0.65%
$ 142,033 $ 21,791
Jan 17, 11 PM $ 0.000148
+0.06%
$ 142,576 $ 21,720
Jan 17, 10 PM $ 0.000148
-0.45%
$ 143,199 $ 21,828
Jan 17, 9 PM $ 0.000148
-0.04%
$ 143,350 $ 21,851
Jan 17, 8 PM $ 0.000149
+0.05%
$ 143,346 $ 21,839
Jan 17, 7 PM $ 0.000148
+0.08%
$ 143,176 $ 21,806
Jan 17, 6 PM $ 0.000148
+0.35%
$ 143,118 $ 21,740
Jan 17, 5 PM $ 0.000148
-0.09%
$ 142,939 $ 21,788
Jan 17, 4 PM $ 0.000149
+0.67%
$ 144,194 $ 21,838
Jan 17, 3 PM $ 0.000148
+0.14%
$ 142,615 $ 21,189
Jan 17, 2 PM $ 0.000148
+0.02%
$ 143,272 $ 21,297
Jan 17, 1 PM $ 0.000148
-1.49%
$ 143,093 $ 21,530
Jan 17, 12 PM $ 0.000151
-0.05%
$ 145,739 $ 21,216
Jan 17, 11 AM $ 0.000152
+0.06%
$ 146,827 $ 21,065
Jan 17, 10 AM $ 0.000153
-4.91%
$ 147,544 $ 21,811
Jan 5, 3 PM $ 0.000137
+2.55%
$ 132,447 $ 5,198
Jan 5, 2 PM $ 0.000134
-0.52%
$ 129,391 $ 6,081
Jan 5, 1 PM $ 0.000135
-0.19%
$ 130,756 $ 6,125
Jan 5, 12 PM $ 0.000136
+0.17%
$ 131,281 $ 6,180
Jan 5, 11 AM $ 0.000136
+0.08%
$ 131,476 $ 6,267
Jan 5, 10 AM $ 0.000136
+0.27%
$ 131,090 $ 6,237
Jan 5, 9 AM $ 0.000136
-0.33%
$ 130,938 $ 6,267
Jan 5, 8 AM $ 0.000136
+0.21%
$ 131,060 $ 6,239