iiii lovvv yuuuu Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000091
+0.39%
$87,814 $1,155
May 18, 1 AM $0.000091
+0.09%
$87,799 $2,001
May 18, 12 AM $0.0000909
+0.41%
$87,705 $2,801
May 17, 11 PM $0.0000917
-0.44%
$88,554 $3,038
May 17, 10 PM $0.0000922
-0.70%
$88,944 $12,225
May 17, 9 PM $0.0000926
+0.05%
$89,386 $12,193
May 17, 8 PM $0.0000925
+0.00%
$89,325 $12,163
May 17, 4 PM $0.0000923
+0.00%
$89,117 $12,136
May 17, 3 PM $0.0000921
-0.02%
$88,926 $12,139
May 17, 2 PM $0.0000921
-0.45%
$88,877 $12,185
May 17, 1 PM $0.0000923
-0.53%
$89,092 $12,224
May 17, 12 PM $0.0000928
+0.31%
$89,555 $12,185
May 17, 11 AM $0.0000925
-0.13%
$89,299 $11,812
May 17, 10 AM $0.0000927
+0.27%
$89,455 $11,785
May 17, 9 AM $0.0000924
-0.22%
$89,228 $11,813
May 17, 8 AM $0.0000928
-0.24%
$89,527 $11,659
May 17, 7 AM $0.0000928
+0.12%
$89,614 $11,709
May 17, 6 AM $0.000093
-0.58%
$89,767 $11,812
May 17, 5 AM $0.0000948
-4.56%
$91,520 $12,535
May 17, 4 AM $0.0000991
+0.22%
$95,685 $11,863
May 17, 3 AM $0.0000988
+0.33%
$95,332 $11,935
Apr 7, 2 PM $0.000059
+0.00%
$56,925 $28
Apr 7, 1 PM $0.000059
+0.06%
$56,914 $25
Apr 7, 12 PM $0.000059
-0.18%
$56,994 $959
Apr 7, 11 AM $0.0000591
-0.30%
$57,011 $961
Apr 7, 10 AM $0.0000597
-0.44%
$57,659 $973
Apr 7, 9 AM $0.0000599
+0.27%
$57,852 $969
Apr 7, 8 AM $0.0000599
+0.48%
$57,789 $966
Apr 7, 7 AM $0.0000596
+0.29%
$57,499 $963
Apr 7, 6 AM $0.0000592
-0.31%
$57,165 $963
Apr 7, 5 AM $0.0000596
-0.21%
$57,512 $1,012
Apr 7, 4 AM $0.0000595
-0.07%
$57,410 $1,009
Apr 7, 3 AM $0.0000596
+0.19%
$57,520 $1,008
Apr 7, 2 AM $0.0000595
+0.16%
$57,393 $1,007
Apr 7, 1 AM $0.0000597
-0.05%
$57,599 $1,006
Apr 7, 12 AM $0.0000596
-0.39%
$57,493 $1,008
Apr 6, 11 PM $0.0000596
-0.88%
$57,512 $1,044
Apr 6, 10 PM $0.0000606
-0.26%
$58,529 $1,055
Apr 6, 9 PM $0.000061
-0.24%
$58,858 $1,153
Apr 6, 8 PM $0.0000612
+0.37%
$59,065 $2,113
Apr 6, 7 PM $0.000061
-0.23%
$58,920 $3,113
Apr 6, 6 PM $0.0000613
+0.29%
$59,202 $3,348
Apr 6, 5 PM $0.000061
-0.91%
$58,924 $3,372
Apr 6, 4 PM $0.0000615
-0.42%
$59,337 $3,379
Apr 6, 3 PM $0.0000639
+0.06%
$61,657 $3,494
Apr 6, 2 PM $0.0000643
+0.08%
$62,017 $3,503
Apr 6, 1 PM $0.000067
+0.02%
$64,700 $3,657
Apr 6, 12 PM $0.000067
-0.20%
$64,708 $2,605
Apr 6, 11 AM $0.0000672
-0.13%
$64,856 $2,609
Apr 6, 10 AM $0.0000673
+0.10%
$64,912 $2,605