iiii lovvv yuuuu Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00537
+14.82%
$ 5.18 million $ 123,432
Oct 9, 2024 $ 0.00468
+25.96%
$ 4.52 million $ 311,578
Oct 8, 2024 $ 0.0037
+20.79%
$ 3.57 million $ 224,606
Oct 7, 2024 $ 0.00306
-26.19%
$ 2.95 million $ 314,914
Oct 6, 2024 $ 0.00415
+12.80%
$ 4 million $ 227,868
Oct 5, 2024 $ 0.00368
+44.18%
$ 3.55 million $ 402,732
Oct 4, 2024 $ 0.0024
+76.62%
$ 2.31 million $ 48,843
Oct 3, 2024 $ 0.00136
+10.27%
$ 1.31 million $ 44,402
Oct 2, 2024 $ 0.00123
-11.13%
$ 1.19 million $ 69,315
Oct 1, 2024 $ 0.00139
+33.21%
$ 1.34 million $ 65,770
Sep 30, 2024 $ 0.00104
-32.77%
$ 1 million $ 50,675
Sep 29, 2024 $ 0.00155
-4.09%
$ 1.49 million $ 41,684
Sep 28, 2024 $ 0.00161
+11.45%
$ 1.55 million $ 69,774
Sep 27, 2024 $ 0.00145
-35.54%
$ 1.4 million $ 200,697
Sep 26, 2024 $ 0.00244
-2.92%
$ 2.35 million $ 187,689
Sep 25, 2024 $ 0.00248
+24.67%
$ 2.39 million $ 160,930
Sep 24, 2024 $ 0.00199
-25.36%
$ 1.92 million $ 137,892
Sep 23, 2024 $ 0.00266
-20.49%
$ 2.57 million $ 206,413
Sep 22, 2024 $ 0.00335
+23.72%
$ 3.23 million $ 298,554
Sep 21, 2024 $ 0.00265
+97.16%
$ 2.55 million $ 2,055
Sep 20, 2024 $ 0.00134
+30.49%
$ 1.29 million $ 46,148
Sep 19, 2024 $ 0.00111
+98.72%
$ 1.07 million $ 76,228
Sep 18, 2024 $ 0.000557
+4.61%
$ 537,522 $ 7,846
Sep 17, 2024 $ 0.000532
-15.31%
$ 513,184 $ 17,214
Sep 16, 2024 $ 0.000629
+1.74%
$ 606,796 $ 5,835
Sep 15, 2024 $ 0.000618
-17.54%
$ 596,095 $ 16,216
Sep 14, 2024 $ 0.000749
-20.53%
$ 722,524 $ 13,544
Sep 13, 2024 $ 0.000941
+30.75%
$ 907,886 $ 21,095
Sep 12, 2024 $ 0.00072
+28.48%
$ 695,070 $ 26,404
Sep 11, 2024 $ 0.000561
-10.35%
$ 541,777 $ 5,243
Sep 10, 2024 $ 0.000626
-11.58%
$ 604,341 $ 13,314
Sep 9, 2024 $ 0.000709
+13.93%
$ 684,263 $ 13,531
Sep 8, 2024 $ 0.000622
+6.97%
$ 600,771 $ 5,973
Sep 7, 2024 $ 0.000581
+3.58%
$ 561,215 $ 11,333
Sep 6, 2024 $ 0.000561
-4.69%
$ 541,687 $ 10,987
Sep 5, 2024 $ 0.000589
-19.03%
$ 568,395 $ 6,726
Sep 4, 2024 $ 0.000727
+20.96%
$ 702,062 $ 14,486
Sep 3, 2024 $ 0.000602
-26.79%
$ 580,814 $ 27,810
Sep 2, 2024 $ 0.00082
-2.64%
$ 791,576 $ 18,425
Sep 1, 2024 $ 0.000843
-19.04%
$ 813,344 $ 10,686
Aug 31, 2024 $ 0.00104
+8.45%
$ 1 million $ 14,558
Aug 30, 2024 $ 0.00096
-13.40%
$ 926,563 $ 23,380
Aug 29, 2024 $ 0.00111
-8.34%
$ 1.07 million $ 22,607
Aug 28, 2024 $ 0.00121
+6.34%
$ 1.17 million $ 36,847
Aug 27, 2024 $ 0.00114
-13.73%
$ 1.1 million $ 73,694
Aug 26, 2024 $ 0.00132
-19.67%
$ 1.28 million $ 25,460
Aug 25, 2024 $ 0.00164
-10.26%
$ 1.59 million $ 15,039
Aug 24, 2024 $ 0.00183
-16.39%
$ 1.76 million $ 34,918
Aug 23, 2024 $ 0.00218
+65.05%
$ 2.1 million $ 50,677
Aug 22, 2024 $ 0.00132
+18.23%
$ 1.27 million $ 12,139