iiii lovvv yuuuu Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00111
-5.17%
$ 1.08 million $ 18,558
Aug 20, 2024 $ 0.00118
-0.51%
$ 1.13 million $ 40,005
Aug 19, 2024 $ 0.00118
-15.97%
$ 1.14 million $ 37,478
Aug 18, 2024 $ 0.00141
-11.36%
$ 1.36 million $ 12,242
Aug 17, 2024 $ 0.00158
+1.83%
$ 1.53 million $ 21,986
Aug 16, 2024 $ 0.00138
-17.98%
$ 1.33 million $ 29,003
Aug 15, 2024 $ 0.00169
-15.41%
$ 1.63 million $ 25,617
Aug 14, 2024 $ 0.002
+33.05%
$ 1.93 million $ 57,338
Aug 13, 2024 $ 0.0015
-3.98%
$ 1.45 million $ 70,668
Aug 12, 2024 $ 0.00156
+25.96%
$ 1.51 million $ 91,970
Aug 11, 2024 $ 0.00123
-34.25%
$ 1.18 million $ 86,157
Aug 10, 2024 $ 0.00187
-22.47%
$ 1.8 million $ 48,897
Aug 9, 2024 $ 0.0024
-16.74%
$ 2.32 million $ 64,951
Aug 8, 2024 $ 0.00287
-13.40%
$ 2.77 million $ 209,971
Aug 7, 2024 $ 0.00332
-31.80%
$ 3.21 million $ 328,772
Download