iiii lovvv yuuuu Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00114
-13.73%
$1.1 million $73,694
Aug 26, 2024 $0.00132
-19.67%
$1.28 million $25,460
Aug 25, 2024 $0.00164
-10.26%
$1.59 million $15,039
Aug 24, 2024 $0.00183
-16.39%
$1.76 million $34,918
Aug 23, 2024 $0.00218
+65.05%
$2.1 million $50,677
Aug 22, 2024 $0.00132
+18.23%
$1.27 million $12,139
Aug 21, 2024 $0.00111
-5.17%
$1.08 million $18,558
Aug 20, 2024 $0.00118
-0.51%
$1.13 million $40,005
Aug 19, 2024 $0.00118
-15.97%
$1.14 million $37,478
Aug 18, 2024 $0.00141
-11.36%
$1.36 million $12,242
Aug 17, 2024 $0.00158
+1.83%
$1.53 million $21,986
Aug 16, 2024 $0.00138
-17.98%
$1.33 million $29,003
Aug 15, 2024 $0.00169
-15.41%
$1.63 million $25,617
Aug 14, 2024 $0.002
+33.05%
$1.93 million $57,338
Aug 13, 2024 $0.0015
-3.98%
$1.45 million $70,668
Aug 12, 2024 $0.00156
+25.96%
$1.51 million $91,970
Aug 11, 2024 $0.00123
-34.25%
$1.18 million $86,157
Aug 10, 2024 $0.00187
-22.47%
$1.8 million $48,897
Aug 9, 2024 $0.0024
-16.74%
$2.32 million $64,951
Aug 8, 2024 $0.00287
-13.40%
$2.77 million $209,971
Aug 7, 2024 $0.00332
-31.80%
$3.21 million $328,772
Download