XMR Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $345.08
-3.28%
$6.37 billion $1,004
Aug 23, 2025 $382.27
-0.11%
$7.05 billion $144
Aug 22, 2025 $348.27
+0.86%
$-- $1,909
Aug 21, 2025 $343
+0.31%
$6.33 billion $1,647
Aug 17, 2025 $365.15
-0.44%
$-- $91
Download