XMR Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 345.08
-3.28%
$ 6.37 billion $ 1,004
Aug 23, 2025 $ 382.27
-0.11%
$ 7.05 billion $ 144
Aug 22, 2025 $ 348.27
+0.86%
$ -- $ 1,909
Aug 21, 2025 $ 343
+0.31%
$ 6.33 billion $ 1,647
Aug 17, 2025 $ 365.15
-0.44%
$ -- $ 91
Download