Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000424
+0.64%
$424,179 $34
Jul 31, 2026 $0.000434
-3.10%
$419,626 $122
Jul 30, 2026 $0.000452
+2.44%
$451,974 $163
Jul 29, 2026 $0.000433
+0.50%
$432,788 $1,386
Jul 28, 2026 $0.000435
+3.75%
$434,837 $2,571
Jul 27, 2026 $0.000434
-1.13%
$433,643 $1,309
Jul 26, 2026 $0.000442
+2.94%
$441,746 $927
Jul 25, 2026 $0.000426
+12.58%
$426,430 $4,381
Jul 24, 2026 $0.000379
-19.43%
$378,649 $15,328
Jul 23, 2026 $0.000476
+0.43%
$475,711 $5,143
Jul 22, 2026 $0.000497
-21.61%
$497,053 $10,034
Jul 21, 2026 $0.00063
+6.18%
$630,073 $11,899
Jul 20, 2026 $0.000587
+54.61%
$586,873 $18,760
Jul 19, 2026 $0.00038
-2.13%
$379,614 $1,897
Jul 18, 2026 $0.00039
-1.27%
$390,305 $839
Jul 17, 2026 $0.000391
-6.24%
$391,457 $3,484
Jul 16, 2026 $0.00043
+6.84%
$429,638 $709
Jul 15, 2026 $0.000403
+1.14%
$403,441 $14,522
Jul 14, 2026 $0.000405
+14.50%
$404,947 $8,871
Jul 13, 2026 $0.000379
-7.13%
$378,894 $6,180
Jul 12, 2026 $0.000404
-13.34%
$404,009 $17,167
Jul 11, 2026 $0.000465
-10.61%
$465,198 $10,747
Jul 10, 2026 $0.000533
-0.77%
$532,579 $8,560
Jul 9, 2026 $0.000544
-0.94%
$543,886 $5,461
Jul 8, 2026 $0.000549
-6.74%
$548,663 $17,343
Jul 7, 2026 $0.000587
-2.51%
$586,896 $822
Jul 6, 2026 $0.000607
-6.49%
$607,461 $3,850
Jul 5, 2026 $0.000654
-2.46%
$653,656 $2,820
Jul 4, 2026 $0.000678
-9.57%
$678,095 $7,216
Jul 3, 2026 $0.000751
+1.60%
$751,069 $5,329
Jul 2, 2026 $0.000731
+9.01%
$730,945 $5,398
Jul 1, 2026 $0.000672
+6.56%
$672,101 $6,149
Jun 30, 2026 $0.00063
-7.43%
$629,601 $5,252
Jun 29, 2026 $0.000691
+8.22%
$690,503 $6,586
Jun 28, 2026 $0.000664
-10.58%
$664,097 $5,384
Jun 27, 2026 $0.000751
-12.15%
$751,389 $6,776
Jun 26, 2026 $0.000857
+15.71%
$857,432 $22,553
Jun 25, 2026 $0.000743
+23.19%
$742,897 $49,822
Jun 24, 2026 $0.00049
-13.65%
$490,095 $11,370
Jun 23, 2026 $0.000553
-5.34%
$552,817 $6,013
Jun 22, 2026 $0.00058
-4.34%
$579,633 $20,983
Jun 21, 2026 $0.000585
-10.89%
$585,059 $27,789
Jun 20, 2026 $0.000659
-25.83%
$658,765 $83,468
Jun 19, 2026 $0.000885
-2.16%
$885,165 $6,151
Jun 18, 2026 $0.000903
-12.17%
$902,569 $32,010
Jun 17, 2026 $0.00128
+30.77%
$1.28 million $55,513
Jun 16, 2026 $0.000975
+4.30%
$975,391 $35,264
Jun 15, 2026 $0.000919
-16.76%
$919,183 $70,648
Jun 14, 2026 $0.0011
-3.32%
$1.1 million $109,077
Jun 13, 2026 $0.00113
-13.42%
$1.13 million $54,126