Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000591
+0.00%
$ 591,033 $ 30,932
Today, at 9 PM $ 0.000591
-0.23%
$ 591,033 $ 30,932
Today, at 8 PM $ 0.000597
+0.81%
$ 597,434 $ 30,939
Today, at 6 PM $ 0.000594
-2.95%
$ 594,192 $ 35,369
Today, at 5 PM $ 0.000613
+2.49%
$ 612,834 $ 96,248
Today, at 4 PM $ 0.000587
+2.78%
$ 586,783 $ 83,375
Today, at 3 PM $ 0.000569
-1.20%
$ 569,092 $ 82,784
Today, at 2 PM $ 0.000575
-2.87%
$ 574,994 $ 84,495
Today, at 1 PM $ 0.00059
-4.10%
$ 589,811 $ 86,541
Today, at 12 PM $ 0.000615
-1.19%
$ 614,982 $ 84,614
Today, at 11 AM $ 0.000622
+0.03%
$ 622,465 $ 84,765
Today, at 10 AM $ 0.000622
-0.72%
$ 622,262 $ 85,336
Today, at 9 AM $ 0.000626
-8.71%
$ 626,139 $ 82,008
Today, at 8 AM $ 0.000684
+0.00%
$ 683,944 $ 81,529
Today, at 7 AM $ 0.000685
+0.00%
$ 684,602 $ 81,641
Today, at 4 AM $ 0.000684
+0.00%
$ 684,278 $ 83,860
Today, at 3 AM $ 0.000684
+0.35%
$ 684,279 $ 83,102
Today, at 2 AM $ 0.000679
-0.42%
$ 678,790 $ 83,019
Today, at 12 AM $ 0.00065
-0.94%
$ 650,380 $ 78,770
Yesterday, at 11 PM $ 0.000659
-6.22%
$ 658,765 $ 83,468
Yesterday, at 10 PM $ 0.0007
+1.93%
$ 699,851 $ 81,691
Yesterday, at 9 PM $ 0.000647
+0.01%
$ 647,141 $ 74,641
Yesterday, at 8 PM $ 0.000649
+1.20%
$ 649,475 $ 74,775
Yesterday, at 7 PM $ 0.000642
+3.49%
$ 641,744 $ 74,347
Yesterday, at 6 PM $ 0.00062
-19.02%
$ 620,142 $ 67,495
Yesterday, at 5 PM $ 0.000775
-1.16%
$ 775,184 $ 10,941
Yesterday, at 4 PM $ 0.000784
-0.84%
$ 784,213 $ 11,052
Yesterday, at 3 PM $ 0.00079
-5.29%
$ 790,184 $ 10,928
Yesterday, at 2 PM $ 0.000847
+5.96%
$ 847,062 $ 8,975
Yesterday, at 1 PM $ 0.000799
-1.89%
$ 799,419 $ 6,698
Yesterday, at 12 PM $ 0.000819
-0.60%
$ 819,272 $ 6,598
Yesterday, at 11 AM $ 0.000822
+0.00%
$ 821,628 $ 6,189
Yesterday, at 9 AM $ 0.000816
+0.48%
$ 815,869 $ 6,230
Yesterday, at 8 AM $ 0.000809
-0.11%
$ 809,038 $ 6,483
Yesterday, at 7 AM $ 0.00081
-7.38%
$ 809,656 $ 6,549
Yesterday, at 6 AM $ 0.000885
+0.18%
$ 884,756 $ 4,513
Yesterday, at 5 AM $ 0.000883
-0.38%
$ 883,368 $ 4,754
Yesterday, at 4 AM $ 0.000884
+0.00%
$ 883,853 $ 4,909
Yesterday, at 3 AM $ 0.000884
+0.37%
$ 883,853 $ 4,960
Yesterday, at 2 AM $ 0.000886
+0.14%
$ 885,850 $ 5,968
Yesterday, at 1 AM $ 0.000879
-0.44%
$ 878,595 $ 5,839
Yesterday, at 12 AM $ 0.000887
-0.13%
$ 887,034 $ 6,368
Jun 19, 11 PM $ 0.000885
+0.08%
$ 885,165 $ 6,151
Jun 19, 10 PM $ 0.000883
-1.77%
$ 882,799 $ 6,214
Jun 19, 9 PM $ 0.000906
+0.00%
$ 905,944 $ 5,524
Jun 19, 8 PM $ 0.000903
-0.80%
$ 903,355 $ 5,595
Jun 19, 7 PM $ 0.000909
-1.20%
$ 909,352 $ 5,132
Jun 19, 6 PM $ 0.00092
-0.60%
$ 920,260 $ 4,994
Jun 19, 5 PM $ 0.000929
-0.76%
$ 928,660 $ 8,414
Jun 19, 4 PM $ 0.000936
+0.00%
$ 936,296 $ 10,758
Download