Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000662
+0.00%
$662,402 $9,346
Today, at 11 AM $0.000662
-0.14%
$662,402 $9,346
Today, at 10 AM $0.00066
+0.00%
$659,981 $9,000
Today, at 9 AM $0.000668
+3.78%
$667,848 $8,627
Today, at 8 AM $0.000648
+4.49%
$647,675 $7,600
Today, at 7 AM $0.000625
+5.61%
$624,536 $6,595
Today, at 6 AM $0.00058
+0.00%
$579,572 $6,299
Today, at 5 AM $0.000573
-3.73%
$572,562 $5,249
Today, at 4 AM $0.000599
-0.14%
$599,133 $5,221
Today, at 3 AM $0.000599
+0.00%
$599,474 $5,133
Today, at 2 AM $0.000597
+0.00%
$597,242 $4,972
Today, at 1 AM $0.000595
+0.03%
$594,737 $4,969
Yesterday, at 7 PM $0.00057
-0.32%
$569,653 $6,777
Yesterday, at 6 PM $0.000577
+0.00%
$577,410 $7,029
Yesterday, at 5 PM $0.000579
-1.17%
$579,079 $6,904
Yesterday, at 10 AM $0.000609
-0.08%
$609,277 $7,651
Yesterday, at 8 AM $0.000604
+4.25%
$604,236 $7,589
Yesterday, at 6 AM $0.00058
+2.90%
$579,949 $5,108
Yesterday, at 5 AM $0.00054
+0.00%
$540,237 $3,846
Yesterday, at 4 AM $0.000537
+0.00%
$536,792 $3,717
Yesterday, at 1 AM $0.000533
+0.00%
$532,775 $3,620
Aug 25, 10 PM $0.000531
+0.00%
$530,601 $3,587
Aug 25, 9 PM $0.000527
+0.00%
$527,107 $2,439
Aug 25, 8 PM $0.000553
+0.00%
$553,479 $2,539
Aug 25, 7 PM $0.000556
+0.61%
$555,833 $2,027
Aug 25, 6 PM $0.00056
+0.89%
$559,949 $1,519
Aug 25, 5 PM $0.000554
+1.08%
$554,256 $1,488
Aug 25, 4 PM $0.000557
+0.00%
$556,691 $1,279
Aug 25, 3 PM $0.00056
+0.23%
$559,910 $1,917
Aug 25, 2 PM $0.000561
+0.00%
$561,045 $1,659
Aug 25, 1 PM $0.000548
+0.30%
$548,395 $1,400
Aug 25, 11 AM $0.000572
-0.09%
$571,724 $1,466
Aug 25, 10 AM $0.000572
+0.00%
$571,651 $1,369
Aug 25, 8 AM $0.000573
+0.00%
$572,740 $1,365
Aug 25, 7 AM $0.000574
-1.22%
$574,209 $1,363
Aug 25, 4 AM $0.00059
+0.00%
$589,648 $2,035
Aug 25, 1 AM $0.000579
+0.00%
$578,746 $3,712
Aug 24, 11 PM $0.000568
+0.00%
$568,180 $3,733
Aug 24, 9 PM $0.000572
+0.12%
$571,726 $3,974
Aug 24, 8 PM $0.000566
+0.00%
$565,627 $3,770
Aug 24, 7 PM $0.000561
+0.00%
$561,425 $4,001
Aug 24, 5 PM $0.000563
-2.12%
$563,211 $4,501
Aug 24, 4 PM $0.000592
+0.89%
$592,447 $4,674
Aug 24, 3 PM $0.000591
+0.45%
$590,944 $4,801
Aug 24, 2 PM $0.00057
+2.09%
$570,315 $6,432
Aug 24, 1 PM $0.000557
+0.48%
$556,962 $8,237
Aug 24, 12 PM $0.000556
+0.00%
$555,788 $8,084
Aug 24, 9 AM $0.000518
+0.00%
$518,111 $7,660
Aug 24, 8 AM $0.000517
+0.00%
$516,663 $7,640
Aug 24, 7 AM $0.000518
+0.00%
$518,152 $7,457
Download