Cybercentry by Virtuals Historical Data

CENTRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000379
+0.00%
$379,026 $1,478
Jul 19, 6 PM $0.000383
-0.22%
$383,330 $1,359
Jul 19, 5 PM $0.000385
+0.00%
$385,053 $859
Jul 19, 3 PM $0.000394
-0.17%
$393,991 $971
Jul 19, 12 PM $0.000388
+0.06%
$388,387 $602
Jul 19, 8 AM $0.000384
+0.00%
$383,828 $617
Jul 19, 7 AM $0.000384
+0.03%
$383,777 $635
Jul 19, 3 AM $0.000385
+0.00%
$385,121 $612
Jul 19, 2 AM $0.000387
-0.25%
$387,367 $602
Jul 19, 1 AM $0.000387
-0.19%
$387,129 $582
Jul 18, 10 PM $0.00039
+0.00%
$390,305 $839
Jul 18, 9 PM $0.000387
+0.01%
$387,144 $839
Jul 18, 5 PM $0.000382
-0.15%
$381,893 $1,207
Jul 18, 4 PM $0.000383
+0.00%
$382,506 $1,109
Jul 18, 2 PM $0.000389
+0.00%
$388,894 $1,094
Jul 18, 1 PM $0.000386
+0.00%
$386,120 $1,083
Jul 18, 12 PM $0.000389
-0.20%
$388,662 $1,599
Jul 18, 11 AM $0.000387
+0.00%
$387,289 $2,118
Jul 18, 8 AM $0.000388
+0.00%
$387,690 $2,154
Jul 18, 1 AM $0.000398
+0.00%
$397,723 $3,416
Jul 18, 12 AM $0.000395
+0.00%
$395,318 $3,492
Jul 17, 11 PM $0.000391
-0.18%
$391,457 $3,484
Jul 17, 10 PM $0.000394
+0.00%
$393,653 $3,275
Jul 17, 9 PM $0.000394
+0.00%
$394,275 $3,299
Jul 17, 8 PM $0.000395
-0.52%
$395,177 $3,238
Jul 17, 7 PM $0.000403
+0.00%
$402,515 $3,075
Jul 17, 6 PM $0.000402
-0.89%
$401,977 $3,083
Jul 17, 5 PM $0.000406
-0.39%
$405,792 $3,028
Jul 17, 4 PM $0.000407
+0.00%
$406,508 $2,985
Jul 17, 3 PM $0.000404
+0.00%
$403,571 $3,001
Jul 17, 12 PM $0.000393
-2.55%
$393,434 $2,858
Jul 17, 11 AM $0.000404
+3.61%
$403,505 $2,443
Jul 17, 10 AM $0.000391
+0.00%
$390,802 $1,614
Jul 17, 7 AM $0.000385
+0.00%
$385,498 $1,704
Jul 17, 6 AM $0.000389
+0.00%
$389,181 $1,702
Jul 17, 5 AM $0.000388
+0.00%
$388,303 $1,675
Jul 17, 4 AM $0.000392
-1.67%
$391,575 $1,179
Jul 17, 3 AM $0.0004
-1.67%
$399,820 $584
Jul 17, 2 AM $0.000403
-0.99%
$402,558 $489
Jul 17, 1 AM $0.000416
-0.40%
$415,855 $666
Jul 16, 9 PM $0.00043
+0.07%
$429,638 $709
Jul 16, 8 PM $0.000426
+0.00%
$425,982 $2,733
Jul 16, 6 PM $0.000428
+0.00%
$428,080 $6,618
Jul 16, 2 PM $0.000424
+0.00%
$424,428 $7,975
Jul 16, 1 PM $0.000421
-0.65%
$420,675 $7,978
Jul 16, 12 PM $0.000423
+0.20%
$422,741 $11,146
Jul 16, 11 AM $0.000422
+0.00%
$422,208 $10,969
Jul 16, 10 AM $0.000417
+0.00%
$416,594 $10,983
Jul 16, 9 AM $0.000413
+0.61%
$413,336 $10,868
Jul 16, 8 AM $0.000408
+0.00%
$407,531 $11,274