Cybercentry by Virtuals Historical Data

CENTRY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000185
+0.00%
$ 184,821 $ 315
May 19, 8 PM $ 0.00018
+0.00%
$ 180,272 $ 305
May 18, 2 PM $ 0.000182
+0.00%
$ 181,704 $ 4,407
May 18, 1 PM $ 0.000182
+0.00%
$ 182,245 $ 7,328
May 18, 7 AM $ 0.000174
-0.48%
$ 174,079 $ 5,865
May 18, 6 AM $ 0.000175
+0.00%
$ -- $ 5,998
May 18, 5 AM $ 0.000176
+0.00%
$ 175,879 $ 6,731
May 17, 5 PM $ 0.000218
+0.00%
$ 218,175 $ 5,365
May 17, 2 PM $ 0.000227
+5.26%
$ 226,916 $ 6,546
May 17, 7 AM $ 0.000191
+0.00%
$ 190,617 $ 3,549
May 16, 9 PM $ 0.000198
-0.84%
$ 197,815 $ 2,990
May 16, 3 PM $ 0.000198
+5.01%
$ 198,495 $ 2,909
May 16, 12 PM $ 0.000176
+0.15%
$ 176,462 $ 1,354
May 16, 10 AM $ 0.000175
+0.00%
$ 174,622 $ 1,419
May 15, 3 PM $ 0.000193
-1.09%
$ 192,872 $ 815
May 15, 2 PM $ 0.0002
+0.00%
$ 200,064 $ 540
May 14, 6 PM $ 0.000212
+0.00%
$ 211,977 $ 438
May 14, 8 AM $ 0.000206
+0.00%
$ 206,029 $ 1,087
May 13, 10 AM $ 0.000227
+0.00%
$ 226,880 $ 1,979
May 13, 5 AM $ 0.00022
+0.00%
$ 219,696 $ 2,303
May 13, 3 AM $ 0.000223
+0.00%
$ 222,803 $ 2,175
May 12, 7 PM $ 0.000224
+0.00%
$ 224,198 $ 1,645
May 12, 6 PM $ 0.000224
+0.00%
$ 223,628 $ 1,588
May 12, 3 PM $ 0.000216
+0.00%
$ 216,212 $ 948
May 11, 8 PM $ 0.000226
+0.00%
$ 225,508 $ 773
May 11, 11 AM $ 0.000225
+0.00%
$ 225,211 $ 577
May 11, 10 AM $ 0.000226
-0.20%
$ 225,567 $ 567
May 8, 9 PM $ 0.000237
-0.43%
$ 237,292 $ 85
May 7, 8 PM $ 0.000232
+0.00%
$ -- $ 115
May 6, 3 PM $ 0.000221
+0.00%
$ 221,263 $ 406
May 6, 12 PM $ 0.000229
+0.00%
$ 228,914 $ 682
May 4, 6 AM $ 0.000205
+0.00%
$ 205,332 $ 590
May 3, 5 PM $ 0.000206
-0.23%
$ 206,354 $ 76
May 3, 4 PM $ 0.000207
+0.00%
$ 207,446 $ 74
May 1, 6 AM $ 0.000186
+0.00%
$ 186,375 $ 522
Apr 30, 9 AM $ 0.000184
+0.00%
$ 184,497 $ 572
Apr 26, 9 AM $ 0.000176
-0.94%
$ 175,615 $ 890
Apr 25, 1 PM $ 0.000181
+0.00%
$ 181,208 $ 188
Apr 23, 4 PM $ 0.000177
+0.09%
$ 177,411 $ 15
Apr 12, 5 PM $ 0.000162
+0.40%
$ 161,956 $ 84
Apr 11, 9 PM $ 0.000175
+0.00%
$ 174,708 $ 155
Apr 11, 8 PM $ 0.000176
+0.00%
$ 175,853 $ 154
Apr 11, 12 PM $ 0.00017
+0.00%
$ 169,789 $ 231
Apr 10, 5 PM $ 0.000171
+0.00%
$ 170,947 $ 133
Apr 10, 12 PM $ 0.000167
+0.00%
$ 167,115 $ 38
Apr 9, 11 AM $ 0.000165
+0.00%
$ 164,729 $ 499
Apr 8, 12 PM $ 0.000167
+0.00%
$ 166,716 $ 278
Apr 7, 8 AM $ 0.000157
+0.00%
$ 157,005 $ 304
Apr 6, 11 AM $ 0.000164
-0.26%
$ 163,789 $ 294
Apr 6, 10 AM $ 0.000166
+0.00%
$ 165,914 $ 153