Cybercentry by Virtuals Historical Data

CENTRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000408
+0.00%
$407,531 $11,274
Jul 16, 1 AM $0.000408
+0.00%
$408,111 $14,267
Jul 16, 12 AM $0.000402
+0.00%
$402,133 $14,410
Jul 15, 11 PM $0.000403
+0.00%
$403,441 $14,522
Jul 15, 9 PM $0.000406
+0.00%
$406,200 $15,059
Jul 15, 8 PM $0.000409
-7.65%
$409,050 $14,817
Jul 15, 7 PM $0.00044
-5.83%
$440,347 $16,260
Jul 15, 6 PM $0.000427
+0.00%
$427,481 $12,837
Jul 15, 5 PM $0.000432
+6.14%
$431,589 $13,207
Jul 15, 4 PM $0.000399
+0.00%
$398,858 $12,760
Jul 15, 3 PM $0.000394
-0.08%
$393,676 $12,655
Jul 15, 2 PM $0.000398
-1.50%
$398,226 $12,625
Jul 15, 1 PM $0.00042
-4.05%
$420,452 $13,077
Jul 15, 11 AM $0.000453
-0.58%
$452,508 $13,201
Jul 15, 10 AM $0.000448
+0.00%
$448,240 $12,972
Jul 15, 9 AM $0.000451
+0.00%
$450,645 $13,205
Jul 15, 8 AM $0.000447
+0.00%
$447,157 $12,247
Jul 15, 7 AM $0.00045
+0.00%
$450,249 $13,779
Jul 15, 6 AM $0.000446
+13.80%
$445,517 $12,001
Jul 15, 4 AM $0.000401
+0.00%
$400,862 $8,999
Jul 15, 2 AM $0.000398
+0.00%
$397,588 $9,018
Jul 15, 1 AM $0.000399
+0.00%
$398,956 $8,887
Jul 15, 12 AM $0.000399
+0.00%
$398,893 $8,901
Jul 14, 11 PM $0.000405
+0.80%
$404,947 $8,871
Jul 14, 10 PM $0.000403
+1.94%
$402,656 $8,320
Jul 14, 9 PM $0.000393
-0.49%
$393,079 $9,758
Jul 14, 8 PM $0.000396
+0.35%
$395,811 $9,747
Jul 14, 7 PM $0.000437
-0.08%
$436,630 $8,539
Jul 14, 6 PM $0.000432
+12.96%
$432,201 $8,233
Jul 14, 4 PM $0.00038
+0.00%
$380,261 $5,647
Jul 14, 3 PM $0.000381
-0.51%
$380,630 $5,704
Jul 14, 2 PM $0.000381
+0.00%
$381,337 $5,645
Jul 14, 1 PM $0.000382
+0.12%
$382,200 $6,989
Jul 14, 12 PM $0.000354
+2.48%
$353,650 $6,155
Jul 14, 11 AM $0.000365
-0.15%
$364,554 $5,166
Jul 14, 10 AM $0.000365
+0.16%
$365,154 $5,156
Jul 14, 9 AM $0.000364
+0.78%
$363,807 $5,955
Jul 14, 8 AM $0.000357
+1.47%
$356,805 $5,598
Jul 14, 7 AM $0.000351
+0.51%
$350,632 $6,292
Jul 14, 6 AM $0.000352
-0.42%
$351,559 $6,178
Jul 14, 5 AM $0.000353
+0.00%
$352,946 $6,653
Jul 14, 4 AM $0.000353
+0.00%
$353,167 $6,921
Jul 14, 1 AM $0.000354
-0.38%
$354,438 $6,915
Jul 14, 12 AM $0.000354
+0.00%
$353,659 $7,524
Jul 13, 8 PM $0.000379
-0.32%
$378,894 $6,180
Jul 13, 6 PM $0.000378
+0.00%
$378,293 $9,180
Jul 13, 5 PM $0.000381
+0.00%
$380,594 $9,051
Jul 13, 4 PM $0.000381
-3.05%
$380,932 $8,877
Jul 13, 3 PM $0.000394
+0.00%
$394,221 $11,122
Jul 13, 2 PM $0.000393
+0.89%
$392,594 $13,970