Cybercentry by Virtuals Historical Data

CENTRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000166
+0.00%
$ 165,914 $ 153
Apr 5, 11 AM $ 0.000157
+0.00%
$ 156,683 $ 170
Mar 31, 10 PM $ 0.000154
+1.32%
$ 154,014 $ 160
Mar 29, 6 PM $ 0.000148
+0.00%
$ -- $ 105
Mar 28, 6 AM $ 0.00015
+0.00%
$ 150,239 $ 19
Mar 26, 3 AM $ 0.000164
+0.40%
$ 164,140 $ 107
Mar 22, 4 AM $ 0.000157
+0.00%
$ 157,396 $ 439
Mar 20, 9 PM $ 0.000169
+0.00%
$ 168,643 $ 1,179
Mar 20, 7 PM $ 0.000167
+0.00%
$ 166,664 $ 1,019
Mar 20, 6 PM $ 0.000168
+0.00%
$ 167,696 $ 1,049
Mar 18, 10 PM $ 0.000191
+0.00%
$ 191,033 $ 305
Mar 18, 9 PM $ 0.000192
-0.72%
$ 191,557 $ 198
Mar 18, 1 PM $ 0.000196
+0.00%
$ -- $ 648
Mar 18, 8 AM $ 0.000207
+0.00%
$ 207,055 $ 670
Mar 17, 8 PM $ 0.000206
+0.00%
$ 206,273 $ 1,207
Mar 17, 7 PM $ 0.000211
+0.00%
$ 211,423 $ 842
Mar 17, 6 PM $ 0.00021
+0.00%
$ 209,507 $ 772
Mar 17, 3 PM $ 0.000207
+0.00%
$ 206,948 $ 624
Mar 17, 12 PM $ 0.00021
+0.00%
$ 210,410 $ 1,677
Mar 17, 6 AM $ 0.00021
+0.00%
$ 210,481 $ 559
Mar 17, 4 AM $ 0.000213
+0.00%
$ 212,741 $ 500
Mar 16, 11 PM $ 0.000218
+0.00%
$ 218,262 $ 2,049
Mar 16, 10 PM $ 0.000218
+1.58%
$ 217,738 $ 2,004
Mar 16, 9 PM $ 0.000214
+0.00%
$ 214,301 $ 1,723
Mar 16, 6 PM $ 0.000212
+0.00%
$ 211,979 $ 1,702
Mar 16, 3 PM $ 0.00021
+1.17%
$ 209,741 $ 1,658
Mar 16, 2 PM $ 0.000207
+6.50%
$ 207,143 $ 1,634
Mar 16, 1 PM $ 0.000194
+0.00%
$ 193,547 $ 562
Mar 16, 12 PM $ 0.000194
+0.62%
$ 194,371 $ 549
Mar 16, 11 AM $ 0.000194
-0.97%
$ 193,805 $ 508
Mar 14, 7 PM $ 0.000188
+0.00%
$ 188,368 $ 3,287
Mar 14, 6 PM $ 0.000189
-0.59%
$ 188,739 $ 3,287
Mar 14, 10 AM $ 0.00022
+0.00%
$ 219,661 $ 1,362
Mar 13, 2 PM $ 0.000247
+0.00%
$ 246,903 $ 1,123
Mar 13, 4 AM $ 0.000235
+0.00%
$ 235,494 $ 1,063
Mar 12, 6 AM $ 0.00022
+0.00%
$ 219,955 $ 642
Mar 12, 3 AM $ 0.000219
+0.00%
$ 219,444 $ 85
Mar 11, 1 AM $ 0.000228
+0.00%
$ 228,047 $ 6,088
Mar 10, 11 PM $ 0.000222
+0.00%
$ 221,666 $ 5,712
Mar 10, 7 PM $ 0.000222
-1.01%
$ 221,953 $ 5,770
Mar 10, 6 PM $ 0.000225
+0.00%
$ 224,701 $ 5,556
Mar 10, 2 PM $ 0.000226
+0.00%
$ 225,617 $ 5,560
Mar 10, 1 PM $ 0.00023
-0.13%
$ 230,003 $ 5,522
Mar 10, 11 AM $ 0.000205
+0.00%
$ 205,202 $ 3,082
Mar 10, 10 AM $ 0.000201
-2.86%
$ 201,059 $ 2,832
Mar 10, 9 AM $ 0.000207
+16.23%
$ 207,379 $ 2,067
Mar 10, 6 AM $ 0.000171
+0.00%
$ 171,329 $ 646
Mar 9, 9 PM $ 0.000162
+0.00%
$ 161,941 $ 140
Mar 3, 11 PM $ 0.000191
+0.00%
$ 190,525 $ 119
Mar 3, 6 PM $ 0.000198
+0.00%
$ 198,152 $ 97