Cybercentry by Virtuals Historical Data

CENTRY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000387
+2.07%
$386,859 $15,050
Jul 13, 9 AM $0.000382
-3.94%
$381,614 $15,510
Jul 13, 8 AM $0.000404
+5.83%
$403,689 $15,393
Jul 13, 6 AM $0.000382
+0.02%
$382,443 $13,317
Jul 13, 5 AM $0.000392
+0.00%
$391,697 $14,086
Jul 13, 12 AM $0.000405
-0.69%
$405,170 $14,553
Jul 12, 9 PM $0.000404
-0.11%
$404,009 $17,167
Jul 12, 7 PM $0.000407
-0.19%
$407,100 $17,789
Jul 12, 6 PM $0.000408
-2.24%
$407,868 $16,208
Jul 12, 5 PM $0.000435
-0.89%
$434,663 $15,685
Jul 12, 4 PM $0.000439
+0.00%
$438,567 $15,865
Jul 12, 3 PM $0.00044
+20.74%
$440,175 $14,919
Jul 12, 2 PM $0.000383
-5.01%
$382,647 $9,731
Jul 12, 1 PM $0.000406
-1.26%
$406,381 $7,962
Jul 12, 12 PM $0.000411
-1.02%
$411,485 $8,133
Jul 12, 11 AM $0.000424
+0.00%
$423,866 $8,176
Jul 12, 10 AM $0.00043
+0.00%
$429,804 $8,172
Jul 12, 9 AM $0.000452
+0.00%
$452,048 $7,818
Jul 12, 6 AM $0.000437
-0.81%
$437,134 $8,916
Jul 12, 5 AM $0.000463
+0.00%
$462,970 $9,010
Jul 12, 4 AM $0.000465
+0.00%
$464,940 $8,948
Jul 12, 2 AM $0.000463
+0.00%
$462,915 $9,569
Jul 12, 1 AM $0.000467
-0.02%
$466,980 $10,627
Jul 12, 12 AM $0.000466
+0.00%
$466,193 $10,576
Jul 11, 11 PM $0.000465
-0.14%
$465,198 $10,747
Jul 11, 10 PM $0.000435
+2.08%
$435,429 $8,391
Jul 11, 9 PM $0.000429
-4.32%
$429,460 $9,494
Jul 11, 8 PM $0.00045
+0.00%
$449,843 $9,619
Jul 11, 6 PM $0.000459
+0.00%
$459,491 $10,288
Jul 11, 5 PM $0.000461
-0.55%
$461,164 $11,980
Jul 11, 4 PM $0.000462
+0.47%
$461,822 $11,930
Jul 11, 3 PM $0.000468
-3.14%
$467,709 $12,106
Jul 11, 2 PM $0.000482
-2.80%
$481,792 $11,360
Jul 11, 12 PM $0.000498
-0.44%
$497,935 $11,095
Jul 11, 11 AM $0.000498
+3.25%
$497,911 $12,306
Jul 11, 10 AM $0.000484
+0.00%
$484,117 $11,295
Jul 11, 9 AM $0.000486
-1.01%
$485,840 $11,851
Jul 11, 8 AM $0.000495
+0.21%
$495,466 $11,583
Jul 11, 7 AM $0.000488
-2.28%
$487,688 $11,718
Jul 11, 6 AM $0.000493
+0.00%
$493,185 $11,148
Jul 11, 5 AM $0.000493
-2.64%
$492,954 $10,919
Jul 11, 3 AM $0.000501
+0.00%
$500,802 $10,479
Jul 11, 2 AM $0.00049
+0.00%
$489,659 $10,036
Jul 11, 1 AM $0.00052
-0.01%
$520,325 $10,203
Jul 10, 11 PM $0.000533
+0.00%
$532,579 $8,560
Jul 10, 10 PM $0.000547
-6.37%
$546,756 $7,193
Jul 10, 9 PM $0.000586
+1.32%
$586,425 $7,255
Jul 10, 8 PM $0.000568
+0.00%
$567,986 $5,977
Jul 10, 7 PM $0.000558
+1.31%
$558,075 $6,032
Jul 10, 6 PM $0.000561
-5.04%
$561,379 $5,857