Cybercentry by Virtuals Historical Data

CENTRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000558
+1.31%
$558,075 $6,032
Jul 10, 6 PM $0.000561
-5.04%
$561,379 $5,857
Jul 10, 5 PM $0.000588
+0.00%
$587,819 $3,793
Jul 10, 4 PM $0.000559
-0.21%
$558,777 $3,800
Jul 10, 3 PM $0.000564
-0.04%
$563,619 $3,813
Jul 10, 2 PM $0.000557
+0.00%
$557,127 $3,793
Jul 10, 1 PM $0.000564
+0.00%
$563,643 $4,030
Jul 10, 12 PM $0.000564
+5.69%
$563,715 $3,820
Jul 10, 11 AM $0.000533
-0.65%
$533,423 $2,982
Jul 10, 10 AM $0.000537
-1.62%
$537,005 $3,603
Jul 10, 9 AM $0.00054
+0.00%
$540,113 $2,919
Jul 10, 8 AM $0.000535
+0.00%
$535,435 $3,725
Jul 10, 7 AM $0.000542
+0.00%
$541,654 $3,617
Jul 10, 2 AM $0.00054
+0.00%
$539,676 $3,514
Jul 10, 1 AM $0.000541
+0.74%
$541,039 $3,488
Jul 10, 12 AM $0.000537
+0.00%
$536,718 $3,480
Jul 9, 9 PM $0.000544
+0.00%
$543,886 $5,461
Jul 9, 8 PM $0.000541
+0.00%
$541,421 $5,457
Jul 9, 7 PM $0.000541
+0.00%
$541,130 $5,343
Jul 9, 6 PM $0.00054
+0.00%
$539,723 $6,155
Jul 9, 3 PM $0.000522
+0.00%
$522,191 $9,235
Jul 9, 2 PM $0.00052
-0.41%
$520,461 $11,169
Jul 9, 12 PM $0.000526
-2.27%
$525,997 $12,799
Jul 9, 11 AM $0.000538
+0.00%
$537,754 $12,269
Jul 9, 9 AM $0.000544
+0.00%
$543,893 $15,768
Jul 9, 5 AM $0.000549
+0.00%
$548,723 $14,537
Jul 9, 4 AM $0.00055
+0.00%
$549,656 $15,497
Jul 9, 1 AM $0.000551
+0.00%
$551,452 $17,455
Jul 9, 12 AM $0.000549
+0.02%
$549,186 $17,426
Jul 8, 11 PM $0.000549
+0.97%
$548,663 $17,343
Jul 8, 10 PM $0.000557
+0.24%
$556,940 $17,234
Jul 8, 9 PM $0.000561
-1.78%
$561,296 $16,955
Jul 8, 8 PM $0.000584
-0.32%
$584,229 $16,926
Jul 8, 7 PM $0.000585
-6.01%
$585,056 $16,367
Jul 8, 6 PM $0.00062
+0.00%
$620,437 $16,665
Jul 8, 5 PM $0.000629
-6.84%
$628,504 $16,507
Jul 8, 4 PM $0.000622
+0.08%
$621,720 $12,699
Jul 8, 3 PM $0.000618
-2.40%
$617,947 $13,089
Jul 8, 2 PM $0.000632
+8.42%
$631,668 $12,931
Jul 8, 1 PM $0.000579
-3.40%
$579,366 $9,194
Jul 8, 12 PM $0.00062
+0.00%
$619,504 $8,509
Jul 8, 11 AM $0.000623
+0.18%
$622,882 $8,488
Jul 8, 10 AM $0.00062
+1.96%
$619,741 $8,399
Jul 8, 9 AM $0.000603
+7.10%
$603,090 $7,297
Jul 8, 8 AM $0.000551
+0.00%
$550,579 $4,503
Jul 8, 7 AM $0.000557
+0.00%
$557,439 $4,496
Jul 8, 6 AM $0.000557
+0.93%
$556,712 $4,374
Jul 8, 5 AM $0.000552
-1.13%
$551,868 $3,974
Jul 8, 4 AM $0.000571
+0.73%
$571,312 $3,324
Jul 8, 2 AM $0.000565
+0.00%
$564,553 $2,476