Cybercentry by Virtuals Historical Data

CENTRY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000223
+0.00%
$ 223,417 $ 315
Feb 1, 11 AM $ 0.000226
-0.06%
$ 226,020 $ 299
Feb 1, 10 AM $ 0.000228
-0.01%
$ 228,387 $ 264
Feb 1, 9 AM $ 0.000227
-1.15%
$ 227,390 $ 236
Feb 1, 8 AM $ 0.000231
-0.60%
$ 231,333 $ 179
Feb 1, 7 AM $ 0.000231
+0.00%
$ 231,247 $ 105
Jan 31, 10 PM $ 0.000235
+0.00%
$ 234,739 $ 1,045
Jan 31, 9 PM $ 0.000228
+0.00%
$ 228,431 $ 1,106
Jan 31, 12 PM $ 0.000275
-0.80%
$ 274,551 $ 7
Jan 30, 7 AM $ 0.000286
+0.00%
$ 285,837 $ 9,270
Jan 30, 6 AM $ 0.000291
+2.82%
$ 290,682 $ 8,655
Jan 30, 4 AM $ 0.000268
+0.63%
$ 268,322 $ 6,852
Jan 30, 3 AM $ 0.000265
+12.13%
$ 265,175 $ 6,653
Jan 28, 10 PM $ 0.000203
-0.70%
$ 203,126 $ 1,091
Jan 28, 1 PM $ 0.000211
+0.00%
$ 210,665 $ 550
Jan 28, 12 PM $ 0.000212
+0.00%
$ 212,204 $ 497
Jan 26, 1 AM $ 0.000197
+3.25%
$ 197,087 $ 1,469
Jan 25, 3 PM $ 0.000211
-0.63%
$ 210,663 $ 377
Jan 24, 6 AM $ 0.000224
+0.00%
$ 224,215 $ 47
Jan 23, 1 PM $ 0.000231
+0.00%
$ 230,985 $ 155
Jan 23, 12 PM $ 0.000231
+0.00%
$ 231,208 $ 122
Jan 22, 5 PM $ 0.000223
+0.00%
$ 222,994 $ 12,737
Jan 19, 9 AM $ 0.00027
+0.46%
$ 270,461 $ 962
Jan 19, 5 AM $ 0.000263
+0.00%
$ 262,833 $ 854
Jan 18, 6 PM $ 0.000377
+0.00%
$ 376,835 $ 7,792
Jan 18, 5 PM $ 0.000378
-0.01%
$ 378,387 $ 7,792
Jan 18, 4 PM $ 0.000382
-0.49%
$ 381,789 $ 7,659
Jan 18, 3 PM $ 0.000383
-0.43%
$ 379,768 $ 7,560
Jan 18, 2 PM $ 0.000384
+5.64%
$ 383,889 $ 901
Jan 16, 8 PM $ 0.00032
+0.00%
$ 320,208 $ 1,843
Jan 16, 7 PM $ 0.000327
+0.00%
$ 326,656 $ 1,333
Jan 16, 6 PM $ 0.000327
+0.94%
$ 326,939 $ 1,071
Jan 16, 1 PM $ 0.000331
+0.00%
$ 330,529 $ 950
Jan 15, 3 PM $ 0.000359
+0.00%
$ 359,394 $ 8,018
Jan 15, 10 AM $ 0.00036
+0.20%
$ 360,216 $ 7,967
Jan 15, 4 AM $ 0.000318
+0.00%
$ 318,373 $ 4,492
Jan 14, 9 PM $ 0.0004
+0.00%
$ 399,585 $ 5,079
Jan 14, 1 PM $ 0.000438
+0.28%
$ 437,732 $ 3,197
Jan 14, 10 AM $ 0.000458
+0.00%
$ 458,485 $ 1,407
Jan 14, 9 AM $ 0.00046
+0.64%
$ 459,625 $ 1,371
Jan 13, 11 PM $ 0.000447
-0.11%
$ 453,704 $ 3,347
Jan 13, 8 PM $ 0.000435
+0.00%
$ 434,854 $ 3,176
Jan 13, 7 PM $ 0.000436
+0.93%
$ 435,713 $ 3,106
Jan 13, 5 PM $ 0.000405
+0.35%
$ 404,906 $ 1,421
Jan 13, 4 PM $ 0.000403
+0.00%
$ 402,588 $ 988
Jan 13, 2 PM $ 0.000417
+0.00%
$ 417,051 $ 515
Jan 13, 1 PM $ 0.000417
+0.15%
$ 416,880 $ 507
Jan 13, 12 PM $ 0.000408
+0.00%
$ 408,064 $ 242
Jan 12, 11 PM $ 0.00041
+0.00%
$ 410,054 $ 21,994
Jan 12, 10 PM $ 0.00041
+0.00%
$ 409,716 $ 22,825