Cybercentry by Virtuals Historical Data

CENTRY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.000586
-0.48%
$585,501 $1,228
Jul 7, 11 PM $0.000587
-1.64%
$586,896 $822
Jul 7, 7 PM $0.0006
+0.17%
$600,219 $1,056
Jul 7, 6 PM $0.000611
+0.00%
$611,179 $1,013
Jul 7, 4 PM $0.000614
+0.64%
$614,421 $1,018
Jul 7, 3 PM $0.000615
+3.28%
$615,005 $1,174
Jul 7, 2 PM $0.00059
+0.01%
$589,933 $954
Jul 7, 10 AM $0.000599
+0.00%
$598,729 $1,755
Jul 7, 6 AM $0.000594
+0.00%
$-- $3,188
Jul 7, 1 AM $0.000602
-0.01%
$601,997 $3,693
Jul 6, 10 PM $0.000607
-0.79%
$607,461 $3,850
Jul 6, 8 PM $0.000608
-0.51%
$608,219 $4,393
Jul 6, 6 PM $0.000608
+0.13%
$608,388 $4,234
Jul 6, 4 PM $0.000609
+1.36%
$608,974 $4,258
Jul 6, 3 PM $0.000592
-0.31%
$592,310 $3,883
Jul 6, 2 PM $0.000592
+0.37%
$591,827 $3,835
Jul 6, 1 PM $0.000586
+0.00%
$585,655 $3,705
Jul 6, 12 PM $0.000585
-0.42%
$585,173 $3,776
Jul 6, 11 AM $0.000591
+0.00%
$591,433 $3,388
Jul 6, 10 AM $0.000576
-1.78%
$576,351 $3,348
Jul 6, 9 AM $0.000606
+0.00%
$606,404 $3,275
Jul 6, 2 AM $0.000642
+0.00%
$641,770 $3,081
Jul 6, 1 AM $0.000649
+0.38%
$649,398 $2,941
Jul 6, 12 AM $0.000649
-0.16%
$648,595 $2,956
Jul 5, 11 PM $0.000654
+0.00%
$653,656 $2,820
Jul 5, 10 PM $0.000654
+1.66%
$654,292 $3,038
Jul 5, 9 PM $0.000642
+0.00%
$642,417 $3,066
Jul 5, 5 PM $0.000634
+0.00%
$633,575 $4,247
Jul 5, 4 PM $0.000634
-0.47%
$633,590 $4,837
Jul 5, 3 PM $0.000636
-0.62%
$635,919 $4,900
Jul 5, 1 PM $0.000632
+0.00%
$631,705 $6,665
Jul 5, 11 AM $0.000638
+0.15%
$638,293 $6,456
Jul 5, 10 AM $0.000635
+0.00%
$634,575 $6,471
Jul 5, 9 AM $0.000645
+0.00%
$645,082 $6,108
Jul 5, 5 AM $0.000652
+0.00%
$652,355 $6,911
Jul 5, 1 AM $0.00067
+0.00%
$670,153 $6,847
Jul 4, 11 PM $0.000678
+1.05%
$678,095 $7,216
Jul 4, 10 PM $0.000684
-0.39%
$683,573 $6,745
Jul 4, 5 PM $0.000672
+0.00%
$671,992 $7,248
Jul 4, 4 PM $0.000675
-0.49%
$675,116 $7,203
Jul 4, 3 PM $0.000677
+0.00%
$676,592 $7,745
Jul 4, 2 PM $0.000717
+0.00%
$716,567 $5,790
Jul 4, 1 PM $0.000713
+1.15%
$713,411 $5,544
Jul 4, 12 PM $0.000706
-0.01%
$705,818 $6,371
Jul 4, 9 AM $0.000705
-0.56%
$705,104 $6,984
Jul 4, 8 AM $0.000737
+0.03%
$736,766 $6,143
Jul 4, 7 AM $0.000736
+0.00%
$736,066 $6,098
Jul 4, 1 AM $0.000758
-0.23%
$757,919 $5,949
Jul 4, 12 AM $0.000761
+1.52%
$761,236 $5,968
Jul 3, 11 PM $0.000751
+0.23%
$751,069 $5,329