Cybercentry by Virtuals Historical Data

CENTRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000751
+0.23%
$751,069 $5,329
Jul 3, 9 PM $0.000732
+0.00%
$731,723 $4,189
Jul 3, 8 PM $0.000728
+0.00%
$728,171 $4,284
Jul 3, 6 PM $0.000744
-0.54%
$744,093 $2,221
Jul 3, 4 PM $0.000741
-0.02%
$740,844 $2,048
Jul 3, 1 PM $0.000748
+0.07%
$747,586 $4,462
Jul 3, 12 PM $0.000724
-1.26%
$724,099 $3,590
Jul 3, 11 AM $0.000732
+0.00%
$732,232 $5,254
Jul 3, 10 AM $0.000738
+0.00%
$738,476 $4,877
Jul 3, 9 AM $0.000742
+0.00%
$-- $4,756
Jul 3, 2 AM $0.000739
+0.00%
$739,246 $5,356
Jul 2, 10 PM $0.000731
+0.00%
$730,945 $5,398
Jul 2, 9 PM $0.000734
+0.00%
$733,816 $5,405
Jul 2, 7 PM $0.000738
-0.40%
$737,899 $6,087
Jul 2, 6 PM $0.000742
+0.41%
$742,022 $7,909
Jul 2, 5 PM $0.000735
+0.02%
$734,957 $7,923
Jul 2, 4 PM $0.000731
-0.22%
$731,128 $7,851
Jul 2, 3 PM $0.000734
-1.43%
$734,056 $7,864
Jul 2, 2 PM $0.000747
-1.56%
$746,626 $7,790
Jul 2, 1 PM $0.000758
+7.72%
$758,435 $7,983
Jul 2, 12 PM $0.000706
+4.90%
$706,283 $5,224
Jul 2, 10 AM $0.000671
+0.41%
$671,473 $4,437
Jul 2, 9 AM $0.000668
+0.00%
$668,275 $4,053
Jul 2, 6 AM $0.000659
-0.34%
$658,854 $5,006
Jul 2, 5 AM $0.000665
-0.58%
$665,084 $4,905
Jul 2, 4 AM $0.000672
+0.15%
$671,550 $4,946
Jul 1, 9 PM $0.000672
+0.58%
$672,101 $6,149
Jul 1, 8 PM $0.000667
-0.63%
$666,565 $6,005
Jul 1, 7 PM $0.000673
-4.69%
$672,621 $5,983
Jul 1, 6 PM $0.000711
-0.12%
$711,183 $5,696
Jul 1, 5 PM $0.000713
+0.22%
$712,642 $6,014
Jul 1, 3 PM $0.000723
+0.00%
$723,332 $5,997
Jul 1, 2 PM $0.000705
+0.51%
$705,169 $6,334
Jul 1, 12 PM $0.000677
+0.00%
$676,930 $6,004
Jul 1, 9 AM $0.000654
+1.87%
$653,978 $6,687
Jul 1, 6 AM $0.000651
+0.00%
$650,851 $5,823
Jul 1, 5 AM $0.000651
-0.57%
$650,852 $5,774
Jul 1, 3 AM $0.000645
+0.82%
$645,332 $5,688
Jul 1, 12 AM $0.000631
+0.00%
$630,711 $5,265
Jun 30, 10 PM $0.00063
-3.51%
$629,601 $5,252
Jun 30, 8 PM $0.000659
+0.00%
$659,464 $4,762
Jun 30, 7 PM $0.000665
+1.74%
$664,645 $4,645
Jun 30, 6 PM $0.000639
-0.81%
$638,892 $3,394
Jun 30, 5 PM $0.000642
+0.00%
$641,878 $4,507
Jun 30, 4 PM $0.000642
+0.57%
$641,679 $4,596
Jun 30, 3 PM $0.000631
-0.87%
$631,238 $4,556
Jun 30, 2 PM $0.000625
+0.00%
$624,993 $5,111
Jun 30, 1 PM $0.000627
+0.68%
$627,173 $5,298
Jun 30, 12 PM $0.000623
-5.27%
$622,964 $5,185
Jun 30, 7 AM $0.000684
+0.00%
$-- $4,543